Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
25.49
25.64
24.68
25.06
4,055
-0.44(-1.72%)
Apr 27, 2012
26.00
26.00
25.41
25.50
5,026
+0.16(+0.61%)
Apr 26, 2012
24.91
25.35
24.71
25.35
2,103
+0.15(+0.58%)
Apr 25, 2012
24.73
25.20
24.48
25.20
3,795
+0.55(+2.21%)
Apr 24, 2012
24.45
24.66
24.31
24.66
3,209
+0.49(+2.03%)
Apr 23, 2012
24.43
24.58
24.07
24.17
5,662
-0.71(-2.85%)
Apr 20, 2012
24.85
25.06
24.68
24.87
5,568
+0.48(+1.97%)
Apr 19, 2012
24.77
24.77
24.27
24.39
6,221
-0.22(-0.89%)
Apr 18, 2012
24.63
24.87
24.47
24.61
5,083
-0.23(-0.91%)
Apr 17, 2012
24.53
24.97
24.53
24.84
2,156
+0.31(+1.26%)
Apr 16, 2012
24.59
24.59
24.53
24.53
380
+0.53(+2.20%)
Apr 13, 2012
24.88
24.88
23.93
24.00
2,156
-1.33(-5.24%)
Apr 12, 2012
24.61
25.57
24.61
25.33
6,925
+0.67(+2.73%)
Apr 11, 2012
24.53
24.66
24.03
24.66
4,410
+0.94(+3.94%)
Apr 10, 2012
24.47
24.81
23.67
23.72
13,667
-0.72(-2.94%)
Apr 09, 2012
24.47
25.69
24.44
24.44
6,443
-0.53(-2.11%)
Apr 05, 2012
25.34
25.71
24.54
24.97
2,648
-0.54(-2.10%)
Apr 04, 2012
25.21
25.77
24.98
25.50
11,106
-0.20(-0.78%)
Apr 03, 2012
25.83
25.92
25.03
25.70
3,970
-0.05(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.