Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	36.13	37.51	36.08	37.17	15,977	-0.15(-0.40%)
Apr 29, 2008	38.53	38.53	36.52	37.32	13,656	-0.63(-1.66%)
Apr 28, 2008	37.86	38.92	37.23	37.95	15,326	+0.45(+1.19%)
Apr 25, 2008	37.86	37.86	36.08	37.51	5,440	-0.20(-0.54%)
Apr 24, 2008	37.36	39.07	35.71	37.71	21,671	+0.76(+2.06%)
Apr 23, 2008	36.67	37.36	36.67	36.95	5,194	+0.41(+1.12%)
Apr 22, 2008	37.08	38.49	35.56	36.54	24,092	-0.46(-1.26%)
Apr 21, 2008	36.95	37.32	36.58	37.01	11,810	-0.17(-0.45%)
Apr 18, 2008	36.54	37.92	35.32	37.17	8,463	+0.67(+1.83%)
Apr 17, 2008	38.57	39.09	36.11	36.51	14,659	-0.95(-2.53%)
Apr 16, 2008	36.04	37.73	35.85	37.45	14,931	+2.70(+7.75%)
Apr 15, 2008	34.55	35.09	34.46	34.76	10,221	-0.39(-1.11%)
Apr 14, 2008	36.19	36.19	35.00	35.15	8,237	-1.00(-2.78%)
Apr 11, 2008	36.84	37.12	35.80	36.15	27,889	-0.67(-1.82%)
Apr 10, 2008	36.69	37.90	36.58	36.82	14,339	+0.02(+0.05%)
Apr 09, 2008	37.66	38.25	36.36	36.80	32,936	-0.93(-2.46%)
Apr 08, 2008	37.32	38.10	36.99	37.73	9,900	+0.43(+1.15%)
Apr 07, 2008	36.78	38.03	36.58	37.30	24,357	+0.85(+2.35%)
Apr 04, 2008	35.72	36.54	35.25	36.45	20,363	+0.86(+2.40%)
Apr 03, 2008	35.15	36.43	35.15	35.59	18,521	+0.46(+1.32%)
Apr 02, 2008	34.85	35.87	34.76	35.13	20,840	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.