Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Centric Brands Inc
(NQ:
CTRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.435
3.545
3.220
3.440
48,362
+0.00(+0.00%)
Apr 29, 2019
3.468
3.523
3.360
3.440
22,000
+0.06(+1.78%)
Apr 26, 2019
3.450
3.480
3.367
3.380
17,000
-0.05(-1.46%)
Apr 25, 2019
3.470
3.680
3.300
3.430
56,659
-0.01(-0.29%)
Apr 24, 2019
3.700
3.730
3.427
3.440
45,151
-0.22(-6.01%)
Apr 23, 2019
3.830
3.831
3.648
3.660
15,569
-0.14(-3.68%)
Apr 22, 2019
3.750
4.020
3.610
3.800
45,358
-0.03(-0.78%)
Apr 18, 2019
4.120
4.170
3.010
3.830
245,400
-0.25(-6.13%)
Apr 17, 2019
4.130
4.440
3.900
4.080
50,384
-0.05(-1.21%)
Apr 16, 2019
4.280
4.330
4.130
4.130
30,766
-0.22(-5.06%)
Apr 15, 2019
4.430
4.450
4.150
4.350
42,558
-0.06(-1.36%)
Apr 12, 2019
4.392
4.491
4.350
4.410
22,400
+0.10(+2.32%)
Apr 11, 2019
4.370
4.460
4.220
4.310
20,398
-0.06(-1.37%)
Apr 10, 2019
4.480
4.540
4.340
4.370
22,158
-0.07(-1.58%)
Apr 09, 2019
4.400
4.530
4.360
4.440
19,113
+0.04(+0.91%)
Apr 08, 2019
4.390
4.570
4.270
4.400
31,448
+0.03(+0.69%)
Apr 05, 2019
4.360
4.410
4.210
4.370
20,300
-0.11(-2.46%)
Apr 04, 2019
4.400
4.640
4.400
4.480
12,140
+0.14(+3.23%)
Apr 03, 2019
4.550
4.680
4.330
4.340
25,953
-0.13(-2.91%)
Apr 02, 2019
4.470
4.580
4.370
4.470
20,482
+0.05(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.