Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 11.76 | 11.76 | 11.10 | 11.32 | 75,300 | -0.43(-3.66%) |
Apr 29, 2021 | 11.98 | 12.00 | 11.59 | 11.75 | 122,302 | -0.25(-2.08%) |
Apr 28, 2021 | 12.68 | 12.75 | 11.80 | 12.00 | 76,158 | -0.83(-6.47%) |
Apr 27, 2021 | 12.84 | 13.35 | 12.52 | 12.83 | 92,135 | -0.02(-0.16%) |
Apr 26, 2021 | 12.48 | 12.99 | 12.01 | 12.85 | 115,723 | +0.41(+3.30%) |
Apr 23, 2021 | 12.40 | 12.74 | 12.18 | 12.44 | 46,600 | +0.15(+1.22%) |
Apr 22, 2021 | 11.80 | 12.72 | 11.76 | 12.29 | 82,543 | +0.46(+3.89%) |
Apr 21, 2021 | 12.50 | 12.59 | 11.76 | 11.83 | 52,160 | -0.82(-6.48%) |
Apr 20, 2021 | 12.25 | 12.96 | 12.04 | 12.65 | 64,542 | +0.45(+3.69%) |
Apr 19, 2021 | 12.00 | 12.24 | 11.74 | 12.20 | 28,859 | +0.15(+1.24%) |
Apr 16, 2021 | 12.29 | 12.29 | 11.54 | 12.05 | 50,800 | -0.06(-0.50%) |
Apr 15, 2021 | 12.74 | 12.99 | 11.60 | 12.11 | 222,360 | -0.69(-5.39%) |
Apr 14, 2021 | 12.70 | 13.38 | 12.03 | 12.80 | 159,735 | +0.18(+1.43%) |
Apr 13, 2021 | 11.71 | 12.88 | 11.53 | 12.62 | 123,464 | +0.18(+1.45%) |
Apr 12, 2021 | 11.50 | 12.49 | 11.21 | 12.44 | 101,254 | +1.02(+8.93%) |
Apr 09, 2021 | 10.50 | 11.42 | 10.42 | 11.42 | 49,400 | +0.82(+7.74%) |
Apr 08, 2021 | 10.43 | 10.77 | 10.38 | 10.60 | 35,559 | +0.10(+0.95%) |
Apr 07, 2021 | 10.46 | 11.00 | 10.37 | 10.50 | 72,143 | +0.00(+0.00%) |
Apr 06, 2021 | 10.58 | 11.17 | 10.03 | 10.50 | 79,492 | +0.00(+0.00%) |
Apr 05, 2021 | 9.750 | 12.00 | 9.750 | 10.50 | 139,596 | +0.75(+7.69%) |
Apr 01, 2021 | 10.04 | 10.96 | 9.630 | 9.750 | 176,100 | -0.36(-3.56%) |
Mar 31, 2021 | 10.36 | 10.55 | 10.03 | 10.11 | 116,827 | -0.33(-3.16%) |
Mar 30, 2021 | 10.94 | 11.25 | 10.36 | 10.44 | 53,720 | -0.97(-8.50%) |
Mar 29, 2021 | 10.70 | 11.41 | 10.35 | 11.41 | 51,131 | +0.97(+9.29%) |
Mar 26, 2021 | 11.50 | 11.55 | 10.33 | 10.44 | 143,000 | -1.06(-9.22%) |
Mar 25, 2021 | 11.99 | 12.21 | 11.45 | 11.50 | 114,595 | -0.50(-4.17%) |
Mar 24, 2021 | 12.20 | 12.56 | 11.95 | 12.00 | 88,663 | -0.34(-2.76%) |
Mar 23, 2021 | 13.55 | 13.55 | 12.20 | 12.34 | 77,581 | -1.09(-8.12%) |
Mar 22, 2021 | 15.00 | 15.00 | 12.91 | 13.43 | 134,796 | -1.92(-12.51%) |
Mar 19, 2021 | 12.75 | 15.62 | 12.32 | 15.35 | 117,200 | +2.87(+23.00%) |
Mar 18, 2021 | 12.29 | 12.50 | 12.10 | 12.48 | 32,021 | +0.24(+1.96%) |
Mar 17, 2021 | 12.14 | 12.50 | 12.05 | 12.24 | 36,592 | -0.20(-1.61%) |
Mar 16, 2021 | 12.43 | 12.45 | 12.00 | 12.44 | 58,375 | -0.06(-0.48%) |
Mar 15, 2021 | 13.99 | 13.99 | 12.11 | 12.50 | 65,510 | +0.04(+0.32%) |
Mar 12, 2021 | 12.12 | 12.78 | 12.00 | 12.46 | 50,300 | -0.15(-1.19%) |
Mar 11, 2021 | 12.79 | 12.79 | 11.90 | 12.61 | 61,510 | +0.31(+2.52%) |
Mar 10, 2021 | 12.36 | 12.65 | 11.77 | 12.30 | 69,017 | +0.49(+4.15%) |
Mar 09, 2021 | 12.29 | 12.89 | 11.80 | 11.81 | 113,815 | +0.08(+0.68%) |
Mar 08, 2021 | 12.01 | 14.99 | 11.73 | 11.73 | 86,719 | -0.45(-3.69%) |
Mar 05, 2021 | 15.00 | 16.11 | 11.50 | 12.18 | 226,000 | -3.43(-21.97%) |
Mar 04, 2021 | 24.60 | 45.00 | 13.55 | 15.61 | 266,629 | -7.29(-31.83%) |