Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.590 | 2.750 | 2.590 | 2.615 | 8,575 | -0.05(-1.88%) |
Apr 29, 2024 | 2.600 | 2.860 | 2.600 | 2.665 | 5,856 | -0.06(-2.03%) |
Apr 26, 2024 | 2.850 | 2.860 | 2.702 | 2.720 | 15,089 | +0.00(+0.00%) |
Apr 25, 2024 | 2.640 | 2.720 | 2.610 | 2.720 | 1,663 | +0.12(+4.62%) |
Apr 24, 2024 | 2.750 | 2.770 | 2.600 | 2.600 | 10,968 | -0.17(-6.14%) |
Apr 23, 2024 | 2.590 | 2.850 | 2.590 | 2.770 | 8,113 | +0.19(+7.36%) |
Apr 22, 2024 | 2.650 | 2.720 | 2.580 | 2.580 | 34,104 | -0.07(-2.64%) |
Apr 19, 2024 | 2.470 | 2.735 | 2.470 | 2.650 | 31,059 | +0.13(+5.16%) |
Apr 18, 2024 | 2.710 | 2.770 | 2.520 | 2.520 | 23,540 | -0.14(-5.26%) |
Apr 17, 2024 | 2.660 | 2.720 | 2.660 | 2.660 | 12,859 | +0.00(+0.00%) |
Apr 16, 2024 | 2.700 | 2.700 | 2.500 | 2.660 | 15,805 | -0.11(-3.97%) |
Apr 15, 2024 | 2.550 | 2.825 | 2.310 | 2.770 | 12,166 | +0.12(+4.53%) |
Apr 12, 2024 | 2.830 | 2.990 | 2.398 | 2.650 | 77,527 | -0.21(-7.34%) |
Apr 11, 2024 | 2.890 | 3.000 | 2.855 | 2.860 | 16,883 | -0.06(-2.05%) |
Apr 10, 2024 | 3.000 | 3.090 | 2.805 | 2.920 | 28,828 | -0.08(-2.67%) |
Apr 09, 2024 | 3.110 | 3.128 | 3.000 | 3.000 | 18,812 | +0.05(+1.69%) |
Apr 08, 2024 | 3.020 | 3.137 | 2.800 | 2.950 | 11,584 | +0.02(+0.68%) |
Apr 05, 2024 | 2.900 | 2.992 | 2.860 | 2.930 | 8,102 | -0.11(-3.62%) |
Apr 04, 2024 | 3.060 | 3.180 | 2.960 | 3.040 | 6,211 | -0.02(-0.65%) |
Apr 03, 2024 | 2.810 | 3.200 | 2.810 | 3.060 | 20,321 | +0.18(+6.07%) |
Apr 02, 2024 | 2.830 | 3.000 | 2.820 | 2.885 | 18,834 | +0.02(+0.87%) |
Apr 01, 2024 | 3.280 | 3.280 | 2.840 | 2.860 | 29,912 | -0.46(-13.86%) |
Mar 28, 2024 | 3.150 | 3.490 | 3.090 | 3.320 | 36,854 | +0.12(+3.75%) |
Mar 27, 2024 | 3.200 | 3.400 | 3.150 | 3.200 | 12,194 | -0.06(-1.84%) |
Mar 26, 2024 | 3.140 | 3.400 | 3.000 | 3.260 | 61,772 | +0.19(+6.19%) |
Mar 25, 2024 | 3.100 | 3.200 | 3.050 | 3.070 | 28,049 | -0.06(-1.92%) |
Mar 22, 2024 | 3.130 | 3.360 | 3.100 | 3.130 | 54,767 | -0.08(-2.49%) |
Mar 21, 2024 | 3.560 | 3.630 | 3.150 | 3.210 | 42,285 | -0.43(-11.81%) |
Mar 20, 2024 | 3.490 | 3.640 | 3.440 | 3.640 | 9,645 | +0.20(+5.81%) |
Mar 19, 2024 | 3.310 | 3.690 | 3.250 | 3.440 | 12,793 | +0.13(+3.93%) |
Mar 18, 2024 | 3.610 | 3.754 | 3.300 | 3.310 | 57,950 | -0.28(-7.80%) |
Mar 15, 2024 | 3.600 | 3.660 | 3.330 | 3.590 | 19,574 | +0.09(+2.57%) |
Mar 14, 2024 | 3.610 | 3.720 | 3.300 | 3.500 | 35,763 | -0.01(-0.28%) |
Mar 13, 2024 | 3.590 | 4.090 | 3.444 | 3.510 | 95,168 | +0.10(+2.93%) |
Mar 12, 2024 | 3.290 | 4.150 | 3.160 | 3.410 | 278,625 | +0.12(+3.65%) |
Mar 11, 2024 | 2.790 | 3.443 | 2.780 | 3.290 | 87,619 | +0.42(+14.63%) |
Mar 08, 2024 | 2.720 | 2.963 | 2.680 | 2.870 | 36,940 | +0.08(+2.87%) |
Mar 07, 2024 | 2.750 | 2.950 | 2.750 | 2.790 | 28,387 | -0.01(-0.36%) |
Mar 06, 2024 | 2.850 | 2.880 | 2.705 | 2.800 | 39,799 | -0.13(-4.44%) |
Mar 05, 2024 | 2.900 | 2.970 | 2.870 | 2.930 | 1,883 | -0.03(-1.01%) |
Mar 04, 2024 | 2.930 | 2.975 | 2.780 | 2.960 | 47,389 | +0.10(+3.50%) |
Mar 01, 2024 | 2.820 | 3.110 | 2.620 | 2.860 | 23,323 | -0.04(-1.38%) |
Feb 29, 2024 | 3.120 | 3.120 | 2.770 | 2.900 | 9,650 | -0.22(-7.05%) |
Feb 28, 2024 | 2.960 | 3.180 | 2.830 | 3.120 | 123,443 | +0.16(+5.41%) |
Feb 27, 2024 | 2.910 | 2.960 | 2.819 | 2.960 | 1,856 | +0.05(+1.72%) |
Feb 26, 2024 | 2.760 | 2.910 | 2.720 | 2.910 | 19,016 | +0.13(+4.68%) |
Feb 23, 2024 | 2.609 | 2.790 | 2.609 | 2.780 | 49,221 | +0.11(+4.12%) |
Feb 22, 2024 | 2.670 | 2.680 | 2.670 | 2.670 | 1,349 | +0.06(+2.30%) |
Feb 21, 2024 | 2.610 | 2.650 | 2.610 | 2.610 | 4,392 | -0.02(-0.76%) |
Feb 20, 2024 | 2.650 | 2.680 | 2.630 | 2.630 | 3,068 | +0.02(+0.58%) |
Feb 16, 2024 | 2.520 | 2.660 | 2.520 | 2.615 | 2,720 | +0.01(+0.19%) |
Feb 15, 2024 | 2.640 | 2.690 | 2.600 | 2.610 | 4,676 | -0.03(-1.14%) |
Feb 14, 2024 | 2.680 | 2.690 | 2.520 | 2.640 | 25,400 | -0.02(-0.75%) |
Feb 13, 2024 | 2.800 | 2.800 | 2.600 | 2.660 | 7,692 | -0.07(-2.56%) |
Feb 12, 2024 | 2.870 | 2.890 | 2.730 | 2.730 | 7,616 | -0.14(-4.88%) |
Feb 09, 2024 | 2.770 | 2.870 | 2.650 | 2.870 | 9,742 | +0.11(+3.99%) |
Feb 08, 2024 | 2.700 | 2.870 | 2.700 | 2.760 | 10,707 | +0.06(+2.22%) |
Feb 07, 2024 | 2.700 | 2.740 | 2.700 | 2.700 | 1,543 | +0.03(+1.12%) |
Feb 06, 2024 | 2.580 | 2.670 | 2.570 | 2.670 | 5,917 | +0.10(+3.89%) |
Feb 05, 2024 | 2.730 | 2.730 | 2.570 | 2.570 | 5,593 | -0.16(-5.86%) |
Feb 02, 2024 | 2.630 | 2.730 | 2.570 | 2.730 | 5,160 | -0.03(-1.09%) |
Feb 01, 2024 | 2.570 | 2.760 | 2.570 | 2.760 | 2,531 | +0.07(+2.60%) |
Jan 31, 2024 | 2.600 | 2.800 | 2.590 | 2.690 | 17,735 | -0.05(-1.82%) |
Jan 30, 2024 | 2.550 | 2.870 | 2.520 | 2.740 | 21,844 | +0.11(+4.18%) |
Jan 29, 2024 | 2.720 | 2.740 | 2.580 | 2.630 | 6,970 | -0.05(-1.70%) |
Jan 26, 2024 | 2.700 | 2.720 | 2.676 | 2.676 | 4,164 | -0.03(-1.27%) |
Jan 25, 2024 | 2.800 | 2.800 | 2.700 | 2.710 | 7,979 | -0.07(-2.52%) |
Jan 24, 2024 | 2.840 | 2.840 | 2.780 | 2.780 | 8,149 | +0.05(+1.83%) |
Jan 23, 2024 | 2.815 | 2.815 | 2.640 | 2.730 | 11,646 | -0.05(-1.80%) |
Jan 22, 2024 | 2.630 | 2.850 | 2.620 | 2.780 | 15,040 | +0.10(+3.73%) |
Jan 19, 2024 | 2.550 | 2.730 | 2.549 | 2.680 | 17,565 | +0.13(+5.10%) |
Jan 18, 2024 | 2.570 | 2.700 | 2.550 | 2.550 | 9,589 | +0.02(+0.79%) |
Jan 17, 2024 | 2.587 | 2.697 | 2.502 | 2.530 | 16,915 | -0.07(-2.69%) |
Jan 16, 2024 | 2.630 | 2.730 | 2.500 | 2.600 | 10,260 | -0.08(-2.88%) |
Jan 12, 2024 | 2.680 | 2.780 | 2.480 | 2.677 | 13,361 | -0.02(-0.84%) |
Jan 11, 2024 | 2.716 | 2.820 | 2.620 | 2.700 | 10,490 | +0.00(+0.00%) |
Jan 10, 2024 | 2.800 | 2.840 | 2.700 | 2.700 | 8,909 | -0.12(-4.26%) |
Jan 09, 2024 | 2.720 | 2.890 | 2.680 | 2.820 | 12,449 | +0.15(+5.62%) |
Jan 08, 2024 | 2.510 | 2.900 | 2.510 | 2.670 | 17,442 | +0.13(+5.12%) |
Jan 05, 2024 | 3.170 | 3.170 | 2.500 | 2.540 | 29,400 | -0.65(-20.38%) |
Jan 04, 2024 | 2.930 | 3.190 | 2.817 | 3.190 | 69,416 | +0.24(+8.14%) |
Jan 03, 2024 | 3.670 | 3.670 | 2.810 | 2.950 | 41,423 | -0.74(-20.05%) |
Jan 02, 2024 | 2.900 | 3.750 | 2.900 | 3.690 | 62,167 | +0.77(+26.15%) |
Dec 29, 2023 | 2.980 | 2.980 | 2.700 | 2.925 | 12,018 | -0.06(-1.85%) |
Dec 28, 2023 | 2.430 | 2.980 | 2.430 | 2.980 | 69,002 | +0.60(+25.21%) |
Dec 27, 2023 | 2.530 | 2.530 | 2.370 | 2.380 | 14,659 | -0.11(-4.42%) |
Dec 26, 2023 | 2.500 | 2.500 | 2.360 | 2.490 | 16,627 | +0.08(+3.32%) |
Dec 22, 2023 | 2.320 | 2.450 | 2.030 | 2.410 | 29,332 | +0.16(+7.11%) |
Dec 21, 2023 | 2.330 | 2.390 | 2.250 | 2.250 | 64,776 | -0.11(-4.66%) |
Dec 20, 2023 | 2.500 | 2.500 | 2.300 | 2.360 | 43,265 | -0.08(-3.28%) |
Dec 19, 2023 | 2.500 | 2.500 | 2.300 | 2.440 | 26,839 | -0.04(-1.61%) |
Dec 18, 2023 | 2.430 | 2.500 | 2.330 | 2.480 | 39,627 | +0.02(+0.81%) |
Dec 15, 2023 | 2.460 | 2.470 | 2.350 | 2.460 | 13,397 | -0.01(-0.40%) |
Dec 14, 2023 | 2.490 | 2.500 | 2.360 | 2.470 | 10,125 | +0.09(+3.78%) |
Dec 13, 2023 | 2.390 | 2.390 | 2.370 | 2.380 | 7,673 | -0.01(-0.42%) |
Dec 12, 2023 | 2.430 | 2.450 | 2.390 | 2.390 | 16,842 | -0.06(-2.45%) |
Dec 11, 2023 | 2.360 | 2.500 | 2.360 | 2.450 | 11,717 | +0.03(+1.03%) |
Dec 08, 2023 | 2.440 | 2.545 | 2.420 | 2.425 | 4,856 | -0.01(-0.21%) |
Dec 07, 2023 | 2.520 | 2.520 | 2.420 | 2.430 | 5,186 | -0.13(-5.26%) |
Dec 06, 2023 | 2.500 | 2.570 | 2.458 | 2.565 | 4,829 | +0.10(+4.27%) |
Dec 05, 2023 | 2.560 | 2.568 | 2.460 | 2.460 | 5,667 | -0.16(-6.11%) |
Dec 04, 2023 | 2.700 | 2.700 | 2.580 | 2.620 | 5,810 | -0.17(-6.09%) |
Dec 01, 2023 | 2.710 | 2.790 | 2.600 | 2.790 | 5,376 | +0.08(+2.95%) |
Nov 30, 2023 | 2.635 | 2.790 | 2.635 | 2.710 | 1,268 | -0.03(-1.09%) |
Nov 29, 2023 | 2.830 | 2.890 | 2.730 | 2.740 | 8,345 | -0.10(-3.52%) |
Nov 28, 2023 | 2.660 | 2.840 | 2.600 | 2.840 | 20,150 | +0.20(+7.58%) |
Nov 27, 2023 | 2.690 | 2.750 | 2.640 | 2.640 | 9,144 | -0.12(-4.52%) |
Nov 24, 2023 | 2.550 | 2.800 | 2.550 | 2.765 | 2,415 | +0.12(+4.73%) |
Nov 22, 2023 | 2.550 | 2.670 | 2.460 | 2.640 | 5,129 | +0.18(+7.32%) |
Nov 21, 2023 | 2.520 | 2.660 | 2.460 | 2.460 | 8,530 | -0.09(-3.53%) |
Nov 20, 2023 | 2.550 | 2.680 | 2.550 | 2.550 | 16,688 | -0.10(-3.77%) |
Nov 17, 2023 | 2.650 | 2.770 | 2.650 | 2.650 | 3,956 | -0.05(-1.85%) |
Nov 16, 2023 | 2.650 | 2.750 | 2.600 | 2.700 | 14,725 | +0.10(+3.85%) |
Nov 15, 2023 | 2.570 | 2.720 | 2.570 | 2.600 | 3,822 | -0.10(-3.70%) |
Nov 14, 2023 | 2.730 | 2.790 | 2.700 | 2.700 | 3,518 | +0.09(+3.45%) |
Nov 13, 2023 | 2.670 | 2.755 | 2.550 | 2.610 | 30,082 | +0.01(+0.38%) |
Nov 10, 2023 | 2.460 | 2.740 | 2.440 | 2.600 | 24,711 | +0.20(+8.33%) |
Nov 09, 2023 | 2.430 | 2.540 | 2.400 | 2.400 | 8,833 | +0.01(+0.42%) |
Nov 08, 2023 | 2.480 | 2.530 | 2.385 | 2.390 | 6,753 | -0.06(-2.45%) |
Nov 07, 2023 | 2.510 | 2.510 | 2.450 | 2.450 | 5,546 | -0.06(-2.39%) |
Nov 06, 2023 | 2.510 | 2.581 | 2.510 | 2.510 | 4,781 | +0.00(+0.00%) |
Nov 03, 2023 | 2.550 | 2.550 | 2.510 | 2.510 | 2,326 | -0.04(-1.57%) |
Nov 02, 2023 | 2.560 | 2.560 | 2.500 | 2.550 | 9,151 | +0.05(+2.00%) |
Nov 01, 2023 | 2.470 | 2.550 | 2.470 | 2.500 | 3,682 | -0.03(-1.18%) |
Oct 31, 2023 | 2.460 | 2.550 | 2.460 | 2.530 | 5,774 | +0.07(+2.95%) |
Oct 30, 2023 | 2.530 | 2.570 | 2.450 | 2.458 | 3,717 | -0.08(-3.27%) |
Oct 27, 2023 | 2.600 | 2.750 | 2.450 | 2.541 | 17,907 | -0.07(-2.65%) |
Oct 26, 2023 | 2.560 | 2.610 | 2.530 | 2.610 | 2,728 | -0.01(-0.38%) |
Oct 25, 2023 | 2.590 | 2.660 | 2.510 | 2.620 | 7,673 | +0.05(+1.95%) |
Oct 24, 2023 | 2.520 | 2.570 | 2.500 | 2.570 | 7,683 | -0.04(-1.53%) |
Oct 23, 2023 | 2.560 | 2.610 | 2.550 | 2.610 | 987 | +0.01(+0.38%) |
Oct 20, 2023 | 2.780 | 2.780 | 2.600 | 2.600 | 1,229 | -0.17(-6.14%) |
Oct 19, 2023 | 2.818 | 2.818 | 2.630 | 2.770 | 1,959 | -0.06(-2.12%) |
Oct 18, 2023 | 2.720 | 2.830 | 2.520 | 2.830 | 3,331 | +0.18(+6.79%) |
Oct 17, 2023 | 2.840 | 2.960 | 2.600 | 2.650 | 50,395 | -0.08(-2.93%) |
Oct 16, 2023 | 2.660 | 3.100 | 2.660 | 2.730 | 68,419 | +0.18(+7.05%) |
Oct 13, 2023 | 2.990 | 3.020 | 2.460 | 2.550 | 6,968 | -0.25(-8.92%) |
Oct 12, 2023 | 2.800 | 2.800 | 2.630 | 2.800 | 1,160 | -0.01(-0.36%) |
Oct 11, 2023 | 2.700 | 3.050 | 2.680 | 2.810 | 23,835 | +0.22(+8.49%) |
Oct 10, 2023 | 2.680 | 2.680 | 2.460 | 2.590 | 2,462 | +0.12(+4.86%) |
Oct 09, 2023 | 2.540 | 2.540 | 2.460 | 2.470 | 1,666 | -0.21(-7.80%) |
Oct 06, 2023 | 2.640 | 2.679 | 2.485 | 2.679 | 2,847 | +0.02(+0.71%) |
Oct 05, 2023 | 2.530 | 2.730 | 2.494 | 2.660 | 19,404 | +0.17(+6.83%) |
Oct 04, 2023 | 2.310 | 2.640 | 2.280 | 2.490 | 17,477 | +0.15(+6.41%) |
Oct 03, 2023 | 2.220 | 2.340 | 1.846 | 2.340 | 37,608 | +0.04(+1.74%) |
Oct 02, 2023 | 2.220 | 2.300 | 2.200 | 2.300 | 11,267 | +0.07(+3.13%) |
Sep 29, 2023 | 2.240 | 2.310 | 2.220 | 2.230 | 4,297 | -0.03(-1.32%) |
Sep 28, 2023 | 2.250 | 2.345 | 2.250 | 2.260 | 1,319 | -0.04(-1.74%) |
Sep 27, 2023 | 2.230 | 2.430 | 2.230 | 2.300 | 3,184 | +0.02(+0.88%) |
Sep 26, 2023 | 2.260 | 2.280 | 2.260 | 2.280 | 949 | +0.09(+4.11%) |
Sep 25, 2023 | 2.200 | 2.350 | 2.190 | 2.190 | 4,394 | -0.06(-2.67%) |
Sep 22, 2023 | 2.200 | 2.250 | 2.200 | 2.250 | 3,059 | +0.04(+1.81%) |
Sep 21, 2023 | 2.200 | 2.210 | 2.190 | 2.210 | 6,498 | +0.01(+0.45%) |
Sep 20, 2023 | 2.200 | 2.240 | 2.190 | 2.200 | 16,892 | -0.03(-1.35%) |
Sep 19, 2023 | 2.250 | 2.250 | 2.180 | 2.230 | 19,119 | -0.02(-0.89%) |
Sep 18, 2023 | 2.150 | 2.320 | 2.150 | 2.250 | 19,913 | +0.10(+4.65%) |
Sep 15, 2023 | 2.320 | 2.320 | 2.150 | 2.150 | 28,051 | -0.18(-7.73%) |
Sep 14, 2023 | 2.270 | 2.350 | 2.250 | 2.330 | 6,288 | +0.07(+3.10%) |
Sep 13, 2023 | 2.270 | 2.300 | 2.260 | 2.260 | 4,587 | +0.01(+0.44%) |
Sep 12, 2023 | 2.300 | 2.310 | 2.250 | 2.250 | 5,584 | -0.06(-2.60%) |
Sep 11, 2023 | 2.340 | 2.380 | 2.290 | 2.310 | 9,226 | +0.01(+0.43%) |
Sep 08, 2023 | 2.290 | 2.310 | 2.220 | 2.300 | 5,175 | -0.08(-3.36%) |
Sep 07, 2023 | 2.330 | 2.524 | 2.190 | 2.380 | 20,403 | +0.00(+0.00%) |
Sep 06, 2023 | 2.260 | 2.520 | 2.250 | 2.380 | 7,774 | +0.16(+7.21%) |
Sep 05, 2023 | 2.380 | 2.440 | 2.220 | 2.220 | 4,871 | -0.13(-5.53%) |
Sep 01, 2023 | 2.470 | 2.470 | 2.350 | 2.350 | 3,046 | -0.06(-2.49%) |
Aug 31, 2023 | 2.480 | 2.615 | 2.370 | 2.410 | 7,249 | -0.04(-1.63%) |
Aug 30, 2023 | 2.370 | 2.500 | 2.370 | 2.450 | 2,929 | -0.03(-1.21%) |
Aug 29, 2023 | 2.500 | 2.500 | 2.293 | 2.480 | 1,502 | +0.08(+3.33%) |
Aug 28, 2023 | 2.430 | 2.590 | 2.260 | 2.400 | 11,597 | -0.02(-0.62%) |
Aug 25, 2023 | 2.300 | 2.500 | 2.300 | 2.415 | 4,783 | +0.21(+9.28%) |
Aug 24, 2023 | 2.500 | 2.500 | 2.200 | 2.210 | 9,947 | -0.36(-14.01%) |
Aug 23, 2023 | 2.510 | 2.570 | 2.470 | 2.570 | 13,214 | +0.07(+2.80%) |
Aug 22, 2023 | 2.520 | 2.570 | 2.500 | 2.500 | 7,656 | +0.00(+0.00%) |
Aug 21, 2023 | 2.570 | 2.600 | 2.500 | 2.500 | 11,237 | -0.15(-5.66%) |
Aug 18, 2023 | 2.520 | 2.650 | 2.500 | 2.650 | 9,337 | +0.06(+2.32%) |
Aug 17, 2023 | 2.520 | 2.610 | 2.500 | 2.590 | 47,910 | +0.03(+1.27%) |
Aug 16, 2023 | 2.600 | 2.600 | 2.500 | 2.557 | 10,068 | -0.04(-1.64%) |
Aug 15, 2023 | 2.530 | 2.610 | 2.520 | 2.600 | 2,791 | +0.01(+0.39%) |
Aug 14, 2023 | 2.590 | 2.590 | 2.500 | 2.590 | 4,299 | +0.03(+1.17%) |
Aug 11, 2023 | 2.510 | 2.590 | 2.490 | 2.560 | 3,760 | -0.04(-1.54%) |
Aug 10, 2023 | 2.490 | 2.600 | 2.490 | 2.600 | 903 | -0.05(-1.89%) |
Aug 09, 2023 | 2.500 | 2.650 | 2.500 | 2.650 | 8,561 | +0.15(+6.00%) |
Aug 08, 2023 | 2.440 | 2.610 | 2.440 | 2.500 | 5,262 | +0.07(+2.88%) |
Aug 07, 2023 | 2.570 | 2.610 | 2.430 | 2.430 | 4,360 | -0.12(-4.71%) |
Aug 04, 2023 | 2.500 | 2.560 | 2.500 | 2.550 | 3,406 | +0.05(+2.00%) |
Aug 03, 2023 | 2.490 | 2.530 | 2.410 | 2.500 | 3,890 | -0.05(-1.96%) |
Aug 02, 2023 | 2.630 | 2.630 | 2.390 | 2.550 | 8,512 | -0.17(-6.25%) |
Aug 01, 2023 | 2.750 | 2.870 | 2.710 | 2.720 | 8,497 | -0.16(-5.56%) |
Jul 31, 2023 | 2.860 | 3.124 | 2.820 | 2.880 | 5,344 | -0.04(-1.37%) |
Jul 28, 2023 | 2.710 | 2.920 | 2.710 | 2.920 | 4,102 | +0.03(+1.04%) |
Jul 27, 2023 | 3.070 | 3.085 | 2.860 | 2.890 | 14,503 | -0.18(-5.86%) |
Jul 26, 2023 | 2.800 | 3.090 | 2.800 | 3.070 | 2,554 | +0.18(+6.23%) |
Jul 25, 2023 | 2.809 | 2.950 | 2.809 | 2.890 | 2,935 | -0.06(-2.03%) |
Jul 24, 2023 | 2.890 | 2.950 | 2.850 | 2.950 | 5,752 | +0.14(+4.98%) |
Jul 21, 2023 | 2.690 | 2.890 | 2.690 | 2.810 | 3,215 | +0.06(+2.18%) |
Jul 20, 2023 | 2.708 | 2.770 | 2.623 | 2.750 | 8,014 | +0.15(+5.77%) |
Jul 19, 2023 | 2.590 | 2.740 | 2.510 | 2.600 | 5,430 | -0.03(-1.14%) |
Jul 18, 2023 | 2.605 | 2.641 | 2.595 | 2.630 | 1,943 | -0.02(-0.75%) |
Jul 17, 2023 | 2.550 | 2.650 | 2.550 | 2.650 | 1,668 | +0.10(+3.92%) |
Jul 14, 2023 | 2.560 | 2.610 | 2.550 | 2.550 | 3,739 | -0.04(-1.54%) |
Jul 13, 2023 | 2.530 | 2.590 | 2.460 | 2.590 | 6,203 | +0.06(+2.37%) |
Jul 12, 2023 | 2.470 | 2.530 | 2.360 | 2.530 | 9,899 | +0.06(+2.43%) |
Jul 11, 2023 | 2.350 | 2.470 | 2.350 | 2.470 | 5,979 | +0.09(+3.56%) |
Jul 10, 2023 | 2.360 | 2.430 | 2.260 | 2.385 | 2,281 | -0.01(-0.21%) |
Jul 07, 2023 | 2.130 | 2.413 | 2.130 | 2.390 | 2,509 | +0.01(+0.42%) |
Jul 06, 2023 | 2.390 | 2.390 | 2.320 | 2.380 | 5,494 | +0.01(+0.42%) |
Jul 05, 2023 | 2.470 | 2.470 | 2.245 | 2.370 | 3,020 | -0.10(-4.24%) |
Jul 03, 2023 | 2.500 | 2.650 | 2.450 | 2.475 | 14,014 | +0.02(+1.02%) |
Jun 30, 2023 | 2.360 | 2.490 | 2.360 | 2.450 | 5,372 | +0.10(+4.26%) |
Jun 29, 2023 | 2.110 | 2.350 | 2.110 | 2.350 | 5,310 | +0.14(+6.33%) |
Jun 28, 2023 | 2.130 | 2.300 | 2.130 | 2.210 | 7,852 | +0.09(+4.25%) |
Jun 27, 2023 | 2.330 | 2.330 | 2.050 | 2.120 | 103,580 | -0.22(-9.40%) |
Jun 26, 2023 | 2.350 | 2.350 | 2.325 | 2.340 | 1,666 | -0.03(-1.06%) |
Jun 23, 2023 | 2.340 | 2.450 | 2.325 | 2.365 | 12,573 | +0.04(+1.50%) |
Jun 22, 2023 | 2.260 | 2.420 | 2.260 | 2.330 | 2,382 | +0.11(+4.95%) |
Jun 21, 2023 | 2.300 | 2.300 | 2.220 | 2.220 | 12,212 | -0.12(-5.13%) |
Jun 20, 2023 | 2.370 | 2.610 | 2.290 | 2.340 | 12,532 | +0.04(+1.74%) |
Jun 16, 2023 | 2.200 | 2.300 | 2.180 | 2.300 | 33,317 | +0.13(+5.99%) |
Jun 15, 2023 | 2.260 | 2.260 | 2.160 | 2.170 | 60,594 | -0.13(-5.65%) |
Jun 14, 2023 | 2.400 | 2.400 | 2.260 | 2.300 | 29,419 | -0.15(-6.12%) |
Jun 13, 2023 | 2.370 | 2.659 | 2.370 | 2.450 | 15,722 | +0.07(+2.94%) |
Jun 12, 2023 | 2.370 | 2.400 | 2.280 | 2.380 | 15,487 | -0.03(-1.24%) |
Jun 09, 2023 | 2.440 | 2.440 | 2.300 | 2.410 | 12,813 | -0.11(-4.37%) |
Jun 08, 2023 | 2.540 | 2.600 | 2.520 | 2.520 | 6,028 | -0.09(-3.45%) |
Jun 07, 2023 | 2.600 | 2.610 | 2.510 | 2.610 | 3,756 | +0.06(+2.35%) |
Jun 06, 2023 | 2.440 | 2.572 | 2.410 | 2.550 | 12,678 | +0.10(+4.08%) |
Jun 05, 2023 | 2.680 | 2.700 | 2.360 | 2.450 | 30,127 | -0.11(-4.30%) |
Jun 02, 2023 | 2.490 | 2.590 | 2.480 | 2.560 | 8,687 | +0.08(+3.23%) |
Jun 01, 2023 | 2.430 | 2.530 | 2.360 | 2.480 | 2,242 | +0.09(+3.77%) |
May 31, 2023 | 2.400 | 2.440 | 2.390 | 2.390 | 73,839 | +0.00(+0.00%) |
May 30, 2023 | 2.370 | 2.420 | 2.362 | 2.390 | 25,094 | +0.01(+0.42%) |
May 26, 2023 | 2.320 | 2.380 | 2.320 | 2.380 | 5,339 | +0.07(+3.03%) |
May 25, 2023 | 2.393 | 2.393 | 2.310 | 2.310 | 7,243 | -0.07(-2.94%) |
May 24, 2023 | 2.360 | 2.390 | 2.350 | 2.380 | 15,426 | +0.02(+0.85%) |
May 23, 2023 | 2.400 | 2.630 | 2.360 | 2.360 | 30,396 | -0.01(-0.42%) |
May 22, 2023 | 2.400 | 2.470 | 2.370 | 2.370 | 6,749 | -0.01(-0.63%) |
May 19, 2023 | 2.300 | 2.400 | 2.300 | 2.385 | 14,117 | +0.11(+5.07%) |
May 18, 2023 | 2.353 | 2.429 | 2.270 | 2.270 | 49,101 | -0.16(-6.58%) |
May 17, 2023 | 2.405 | 2.440 | 2.350 | 2.430 | 27,001 | +0.02(+0.83%) |
May 16, 2023 | 2.360 | 2.420 | 2.340 | 2.410 | 27,787 | +0.00(+0.00%) |
May 15, 2023 | 2.440 | 2.545 | 2.350 | 2.410 | 14,615 | +0.02(+0.84%) |
May 12, 2023 | 2.420 | 2.515 | 2.330 | 2.390 | 74,008 | -0.06(-2.45%) |
May 11, 2023 | 2.500 | 2.610 | 2.450 | 2.450 | 65,599 | -0.09(-3.54%) |
May 10, 2023 | 2.510 | 2.585 | 2.460 | 2.540 | 32,086 | -0.03(-1.17%) |
May 09, 2023 | 2.610 | 2.610 | 2.500 | 2.570 | 6,719 | -0.02(-0.77%) |
May 08, 2023 | 2.680 | 2.940 | 2.580 | 2.590 | 7,968 | -0.09(-3.36%) |
May 05, 2023 | 2.675 | 2.680 | 2.648 | 2.680 | 1,391 | +0.13(+5.10%) |
May 04, 2023 | 2.550 | 2.631 | 2.550 | 2.550 | 1,491 | -0.09(-3.41%) |
May 03, 2023 | 2.630 | 2.795 | 2.630 | 2.640 | 8,105 | -0.01(-0.38%) |
May 02, 2023 | 2.620 | 2.770 | 2.569 | 2.650 | 39,012 | -0.06(-2.21%) |