Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.97	28.70	27.76	28.70	18,998	+1.20(+4.36%)
Apr 27, 2023	25.51	27.60	25.51	27.50	29,481	+2.24(+8.85%)
Apr 26, 2023	26.12	26.50	25.03	25.27	45,600	-0.95(-3.62%)
Apr 25, 2023	27.04	27.34	25.77	26.22	17,643	-0.84(-3.12%)
Apr 24, 2023	27.41	27.87	26.88	27.06	90,779	-0.58(-2.08%)
Apr 21, 2023	27.88	28.31	27.42	27.64	15,866	-0.49(-1.74%)
Apr 20, 2023	28.20	28.85	27.91	28.13	10,553	+0.00(+0.02%)
Apr 19, 2023	28.04	28.35	27.88	28.12	8,381	+0.29(+1.05%)
Apr 18, 2023	28.52	29.04	27.62	27.83	14,863	-0.72(-2.52%)
Apr 17, 2023	28.27	28.62	27.90	28.55	16,960	+0.29(+1.02%)
Apr 14, 2023	28.56	29.04	28.17	28.26	29,379	-0.21(-0.74%)
Apr 13, 2023	28.08	28.97	28.08	28.47	15,641	+0.20(+0.71%)
Apr 12, 2023	28.14	29.00	27.95	28.27	14,183	+0.14(+0.51%)
Apr 11, 2023	27.47	28.50	27.47	28.13	25,098	+0.71(+2.59%)
Apr 10, 2023	27.63	27.85	27.42	27.42	83,667	-0.41(-1.48%)
Apr 06, 2023	27.87	27.87	27.59	27.83	14,597	-0.19(-0.68%)
Apr 05, 2023	27.66	28.02	27.45	28.02	11,146	+0.31(+1.11%)
Apr 04, 2023	28.60	28.90	27.43	27.71	27,296	-0.74(-2.60%)
Apr 03, 2023	28.73	29.06	28.33	28.45	14,871	-0.35(-1.20%)
Mar 31, 2023	28.87	29.19	28.59	28.80	11,600	+0.21(+0.74%)
Mar 30, 2023	29.09	29.19	28.42	28.59	14,246	-0.38(-1.32%)
Mar 29, 2023	29.44	29.44	28.97	28.97	39,756	-0.16(-0.56%)
Mar 28, 2023	28.90	29.86	28.90	29.13	14,714	+0.19(+0.66%)
Mar 27, 2023	28.87	29.01	28.60	28.94	9,317	+0.31(+1.07%)
Mar 24, 2023	28.15	28.78	27.93	28.63	13,392	+0.43(+1.53%)
Mar 23, 2023	29.03	29.03	27.93	28.20	30,448	-0.54(-1.87%)
Mar 22, 2023	29.12	29.67	28.46	28.74	17,203	-0.52(-1.77%)
Mar 21, 2023	28.92	29.26	28.45	29.26	52,895	+0.84(+2.97%)
Mar 20, 2023	28.61	30.23	28.38	28.41	29,557	-0.14(-0.50%)
Mar 17, 2023	29.06	29.33	28.26	28.56	37,718	-0.60(-2.07%)
Mar 16, 2023	28.32	29.82	28.31	29.16	70,608	+0.60(+2.12%)
Mar 15, 2023	28.40	28.92	27.75	28.56	22,393	-0.15(-0.53%)
Mar 14, 2023	29.02	30.04	28.55	28.71	30,975	+0.49(+1.73%)
Mar 13, 2023	31.01	31.48	27.95	28.22	77,936	-3.21(-10.20%)
Mar 10, 2023	31.91	31.97	31.02	31.43	40,000	-0.48(-1.50%)
Mar 09, 2023	32.67	32.67	31.77	31.91	45,680	-0.72(-2.21%)
Mar 08, 2023	33.11	33.13	32.45	32.63	23,502	-0.67(-2.02%)
Mar 07, 2023	33.49	33.68	32.82	33.30	19,232	-0.23(-0.69%)
Mar 06, 2023	33.67	33.96	33.35	33.53	60,698	-0.30(-0.88%)
Mar 03, 2023	33.77	33.96	33.54	33.83	13,022	-0.10(-0.28%)
Mar 02, 2023	34.09	34.31	33.64	33.92	9,989	-0.28(-0.81%)
Mar 01, 2023	34.32	34.55	34.11	34.20	15,484	-0.28(-0.81%)
Feb 28, 2023	34.41	34.55	34.04	34.48	15,829	+0.12(+0.36%)
Feb 27, 2023	34.76	34.93	34.20	34.35	87,988	-0.12(-0.33%)
Feb 24, 2023	34.55	34.90	34.31	34.47	9,241	-0.36(-1.05%)
Feb 23, 2023	34.36	35.20	34.02	34.83	16,785	+0.43(+1.26%)
Feb 22, 2023	34.94	34.97	34.35	34.40	14,235	-0.54(-1.54%)
Feb 21, 2023	35.06	35.16	34.56	34.94	13,645	-0.27(-0.76%)
Feb 17, 2023	35.50	35.51	35.13	35.21	36,863	-0.21(-0.60%)
Feb 16, 2023	35.27	35.50	35.13	35.42	10,044	+0.16(+0.46%)
Feb 15, 2023	35.35	35.57	35.26	35.26	5,854	-0.10(-0.27%)
Feb 14, 2023	35.15	35.54	35.15	35.35	12,107	-0.03(-0.08%)
Feb 13, 2023	34.95	35.50	34.95	35.38	13,902	+0.34(+0.96%)
Feb 10, 2023	34.93	35.33	34.41	35.04	18,171	-0.04(-0.11%)
Feb 09, 2023	35.34	35.37	35.06	35.08	8,425	-0.14(-0.41%)
Feb 08, 2023	35.18	35.41	35.03	35.23	10,085	-0.05(-0.14%)
Feb 07, 2023	35.00	35.52	34.96	35.27	36,061	+0.17(+0.49%)
Feb 06, 2023	35.45	35.64	34.57	35.10	26,932	-0.31(-0.89%)
Feb 03, 2023	34.70	35.51	34.70	35.42	18,578	+0.86(+2.48%)
Feb 02, 2023	34.11	34.74	34.06	34.56	21,020	+0.35(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.