Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ikonics Corp
(NQ:
IKNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
26.75
28.24
26.75
28.10
18,718
+2.03(+7.79%)
Apr 29, 2014
25.25
26.50
25.22
26.07
18,754
+0.88(+3.49%)
Apr 28, 2014
24.50
25.20
24.50
25.19
8,567
-0.21(-0.83%)
Apr 25, 2014
25.50
25.50
24.50
25.40
2,576
+0.10(+0.38%)
Apr 24, 2014
28.25
29.00
24.50
25.30
21,164
-2.95(-10.43%)
Apr 23, 2014
26.09
28.25
26.09
28.25
9,207
+1.48(+5.53%)
Apr 22, 2014
26.38
26.77
26.38
26.77
960
+0.36(+1.36%)
Apr 21, 2014
25.40
26.50
25.39
26.41
6,354
+0.83(+3.25%)
Apr 17, 2014
24.25
25.58
25.58
25.58
5,800
+0.73(+2.94%)
Apr 16, 2014
24.89
24.89
24.82
24.85
400
-0.02(-0.09%)
Apr 15, 2014
24.90
24.90
24.25
24.87
2,127
-0.03(-0.11%)
Apr 14, 2014
24.50
24.90
24.49
24.90
1,300
-0.05(-0.20%)
Apr 11, 2014
25.00
25.00
24.95
24.95
239
-0.05(-0.20%)
Apr 10, 2014
25.00
25.00
24.50
25.00
715
-0.00(-0.00%)
Apr 09, 2014
24.70
25.00
24.00
25.00
2,665
+0.25(+1.01%)
Apr 08, 2014
24.04
24.75
24.04
24.75
485
-0.23(-0.92%)
Apr 07, 2014
24.99
24.99
23.99
24.98
515
+0.65(+2.67%)
Apr 04, 2014
24.95
24.99
24.11
24.33
1,100
-0.52(-2.09%)
Apr 03, 2014
24.11
25.00
24.11
24.85
605
-0.14(-0.56%)
Apr 02, 2014
24.99
24.99
24.99
24.99
514
-0.24(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.