Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 14.00 | 14.52 | 14.00 | 14.52 | 0 | +0.94(+6.92%) |
Apr 29, 2013 | 13.40 | 14.75 | 13.40 | 13.58 | 20,066 | +0.29(+2.15%) |
Apr 26, 2013 | 13.46 | 13.69 | 13.29 | 13.29 | 5,246 | +0.73(+5.84%) |
Apr 24, 2013 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.06(+0.48%) |
Apr 23, 2013 | 12.75 | 12.75 | 12.47 | 12.50 | 1,960 | -0.30(-2.34%) |
Apr 22, 2013 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | -0.29(-2.19%) |
Apr 19, 2013 | 13.99 | 14.20 | 12.97 | 13.09 | 1,330 | -0.70(-5.11%) |
Apr 18, 2013 | 13.46 | 13.93 | 13.25 | 13.79 | 1,325 | +0.53(+4.00%) |
Apr 17, 2013 | 13.03 | 13.52 | 13.03 | 13.26 | 700 | +0.51(+4.00%) |
Apr 16, 2013 | 12.76 | 12.77 | 12.63 | 12.75 | 1,200 | -0.03(-0.23%) |
Apr 15, 2013 | 12.54 | 12.78 | 12.51 | 12.78 | 1,400 | +0.27(+2.16%) |
Apr 12, 2013 | 13.15 | 13.15 | 12.51 | 12.51 | 300 | -0.50(-3.84%) |
Apr 11, 2013 | 12.69 | 13.01 | 12.69 | 13.01 | 2,472 | +0.42(+3.34%) |
Apr 10, 2013 | 12.66 | 12.70 | 12.59 | 12.59 | 3,357 | +0.28(+2.27%) |
Apr 09, 2013 | 12.17 | 12.31 | 12.15 | 12.31 | 996 | +0.13(+1.07%) |
Apr 08, 2013 | 12.00 | 12.18 | 12.00 | 12.18 | 780 | +0.13(+1.08%) |
Apr 05, 2013 | 12.05 | 12.05 | 12.05 | 12.05 | 300 | +0.04(+0.33%) |
Apr 04, 2013 | 12.00 | 12.01 | 12.00 | 12.01 | 662 | +0.01(+0.08%) |
Apr 03, 2013 | 12.23 | 12.24 | 12.00 | 12.00 | 1,925 | +0.00(+0.00%) |
Apr 02, 2013 | 12.00 | 12.01 | 12.00 | 12.00 | 750 | -0.60(-4.76%) |
Apr 01, 2013 | 12.34 | 12.60 | 12.25 | 12.60 | 1,050 | +0.25(+2.03%) |
Mar 27, 2013 | 12.35 | 12.35 | 12.35 | 12.35 | 200 | -0.31(-2.45%) |
Mar 26, 2013 | 12.25 | 12.66 | 12.25 | 12.66 | 2,480 | +0.34(+2.76%) |
Mar 25, 2013 | 12.39 | 12.39 | 12.32 | 12.32 | 600 | -0.18(-1.44%) |
Mar 22, 2013 | 11.01 | 12.99 | 11.01 | 12.50 | 6,266 | -0.04(-0.32%) |
Mar 21, 2013 | 12.56 | 12.98 | 12.54 | 12.54 | 2,618 | -0.78(-5.87%) |
Mar 20, 2013 | 12.78 | 13.50 | 12.78 | 13.32 | 2,956 | +0.69(+5.48%) |
Mar 19, 2013 | 14.50 | 14.50 | 12.56 | 12.63 | 25,183 | -1.11(-8.08%) |
Mar 18, 2013 | 14.49 | 14.95 | 13.30 | 13.74 | 18,568 | +0.44(+3.31%) |
Mar 15, 2013 | 12.99 | 14.69 | 12.80 | 13.30 | 13,939 | +0.51(+3.99%) |
Mar 14, 2013 | 13.89 | 14.00 | 12.21 | 12.79 | 23,386 | -0.59(-4.41%) |
Mar 13, 2013 | 13.52 | 13.83 | 12.01 | 13.38 | 16,643 | +0.39(+3.00%) |
Mar 12, 2013 | 13.12 | 16.87 | 12.51 | 12.99 | 29,545 | +0.05(+0.39%) |
Mar 11, 2013 | 11.65 | 12.99 | 11.55 | 12.94 | 36,350 | +1.49(+13.06%) |
Mar 08, 2013 | 9.900 | 12.55 | 9.900 | 11.45 | 18,923 | +1.47(+14.79%) |
Mar 07, 2013 | 9.730 | 9.990 | 9.500 | 9.970 | 3,202 | +0.73(+7.90%) |
Mar 06, 2013 | 9.240 | 9.240 | 9.240 | 9.240 | 670 | -0.67(-6.76%) |
Mar 05, 2013 | 9.260 | 9.910 | 9.000 | 9.910 | 12,216 | +0.65(+7.02%) |
Mar 01, 2013 | 9.530 | 9.260 | 9.260 | 9.260 | 6,000 | -0.51(-5.22%) |
Feb 28, 2013 | 9.590 | 9.810 | 9.530 | 9.770 | 1,239 | -0.18(-1.81%) |
Feb 27, 2013 | 9.990 | 11.00 | 9.300 | 9.950 | 34,385 | +0.12(+1.22%) |
Feb 26, 2013 | 8.950 | 9.830 | 8.950 | 9.830 | 11,152 | +0.63(+6.85%) |
Feb 25, 2013 | 9.110 | 9.650 | 9.110 | 9.200 | 6,685 | +0.06(+0.66%) |
Feb 22, 2013 | 9.300 | 9.400 | 9.010 | 9.140 | 4,636 | -0.18(-1.93%) |
Feb 21, 2013 | 9.000 | 9.400 | 9.000 | 9.320 | 11,053 | -0.02(-0.21%) |
Feb 20, 2013 | 8.460 | 10.29 | 8.460 | 9.340 | 42,981 | +1.34(+16.75%) |
Feb 19, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 400 | +0.06(+0.76%) |
Feb 13, 2013 | 7.920 | 7.940 | 7.940 | 7.940 | 26,500 | +0.02(+0.25%) |
Feb 11, 2013 | 7.910 | 7.920 | 7.920 | 7.920 | 500 | -0.03(-0.38%) |