Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.02	22.10	22.00	22.10	6,968	-0.29(-1.30%)
Apr 28, 2011	22.11	22.39	22.00	22.39	24,588	-0.07(-0.31%)
Apr 27, 2011	22.07	22.46	22.06	22.46	20,291	+0.16(+0.72%)
Apr 26, 2011	22.39	22.39	22.25	22.30	3,350	+0.06(+0.27%)
Apr 25, 2011	22.24	22.24	22.24	22.24	500	+0.00(+0.00%)
Apr 21, 2011	21.06	22.24	21.06	22.24	10,698	+1.18(+5.60%)
Apr 20, 2011	21.10	21.10	21.05	21.06	1,900	-0.44(-2.05%)
Apr 19, 2011	21.85	21.87	21.50	21.50	2,415	-0.49(-2.23%)
Apr 18, 2011	22.00	22.00	21.58	21.99	867	-0.01(-0.04%)
Apr 15, 2011	21.95	22.00	21.58	22.00	3,858	+0.44(+2.04%)
Apr 14, 2011	21.56	21.56	21.56	21.56	500	-0.09(-0.42%)
Apr 13, 2011	21.46	21.65	21.46	21.65	1,699	+0.49(+2.32%)
Apr 12, 2011	21.06	21.54	20.50	21.16	4,929	-0.33(-1.54%)
Apr 11, 2011	21.48	21.51	21.00	21.49	2,750	+0.31(+1.44%)
Apr 08, 2011	21.93	21.93	21.00	21.18	3,650	-0.66(-3.02%)
Apr 07, 2011	21.50	21.84	21.50	21.84	1,525	+0.06(+0.29%)
Apr 06, 2011	21.75	22.00	21.50	21.78	1,720	+0.19(+0.88%)
Apr 05, 2011	21.59	21.59	21.59	21.59	100	+0.15(+0.70%)
Apr 04, 2011	21.41	21.44	21.41	21.44	500	+0.20(+0.94%)
Mar 31, 2011	21.24	21.24	21.24	21.24	0	-0.51(-2.34%)
Mar 30, 2011	21.94	21.94	21.75	21.75	700	-0.14(-0.64%)
Mar 29, 2011	21.89	21.89	21.88	21.89	1,200	+0.05(+0.23%)
Mar 28, 2011	21.90	21.90	21.84	21.84	800	+0.01(+0.05%)
Mar 25, 2011	21.78	21.83	21.37	21.83	2,250	+0.58(+2.73%)
Mar 24, 2011	21.25	21.25	21.25	21.25	100	-0.11(-0.51%)
Mar 23, 2011	21.51	21.51	21.36	21.36	200	+0.36(+1.71%)
Mar 22, 2011	21.00	21.00	20.99	21.00	10,040	-0.50(-2.33%)
Mar 15, 2011	21.50	21.50	21.50	21.50	0	-0.00(-0.00%)
Mar 14, 2011	21.50	21.50	21.50	21.50	200	-0.39(-1.78%)
Mar 11, 2011	21.85	21.89	21.85	21.89	410	+0.04(+0.18%)
Mar 10, 2011	21.70	21.85	21.70	21.85	1,186	+0.11(+0.51%)
Mar 09, 2011	21.63	21.74	21.61	21.74	1,094	+0.11(+0.50%)
Mar 08, 2011	21.49	21.63	21.49	21.63	1,200	+0.13(+0.61%)
Mar 07, 2011	21.64	21.65	21.50	21.50	1,880	-0.13(-0.60%)
Mar 04, 2011	21.50	21.63	21.50	21.63	300	+0.38(+1.79%)
Mar 03, 2011	21.25	21.28	21.25	21.25	2,786	-0.10(-0.47%)
Mar 02, 2011	21.11	21.50	21.11	21.35	1,400	-0.31(-1.43%)
Mar 01, 2011	21.16	21.66	21.13	21.66	2,173	+0.56(+2.65%)
Feb 28, 2011	21.13	21.13	21.10	21.10	300	-0.12(-0.56%)
Feb 25, 2011	21.22	21.22	21.22	21.22	127	-0.78(-3.55%)
Feb 22, 2011	22.00	22.00	22.00	22.00	100	+0.14(+0.64%)
Feb 18, 2011	22.01	22.01	21.17	21.86	28,198	-0.26(-1.18%)
Feb 17, 2011	22.80	22.80	22.04	22.12	3,928	-0.63(-2.77%)
Feb 16, 2011	22.18	22.79	22.18	22.75	4,111	+1.61(+7.62%)
Feb 15, 2011	21.14	21.14	21.14	21.14	100	-1.10(-4.95%)
Feb 14, 2011	21.16	22.25	21.10	22.24	1,300	+0.65(+3.01%)
Feb 11, 2011	22.24	22.24	21.59	21.59	461	-0.64(-2.88%)
Feb 09, 2011	22.23	22.23	22.23	22.23	100	+0.09(+0.42%)
Feb 08, 2011	22.22	22.22	22.14	22.14	400	+1.03(+4.86%)
Feb 07, 2011	21.11	21.11	21.11	21.11	100	-0.90(-4.09%)
Feb 04, 2011	22.01	22.01	22.01	22.01	100	+0.01(+0.05%)
Feb 03, 2011	22.00	22.00	22.00	22.00	100	+0.01(+0.05%)
Feb 02, 2011	21.99	21.99	21.99	21.99	100	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.