Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				40.50	104	+0.21(+0.52%)
Apr 26, 2023	37.02	40.29	37.02	40.29	892	+0.16(+0.40%)
Apr 19, 2023				40.13	123	+0.91(+2.32%)
Apr 17, 2023				39.22	1	-1.78(-4.34%)
Apr 14, 2023	41.98	43.20	41.00	41.00	2,756	-0.04(-0.10%)
Apr 12, 2023				41.04	4	-0.96(-2.29%)
Apr 11, 2023	42.00	42.00	42.00	42.00	1,192	-1.67(-3.82%)
Apr 04, 2023				43.67	244	-1.93(-4.23%)
Mar 31, 2023				45.60	5	-0.10(-0.22%)
Mar 29, 2023				45.70	19	+1.70(+3.86%)
Mar 22, 2023				44.00	220	-0.05(-0.11%)
Mar 20, 2023				44.05	64	+2.97(+7.23%)
Mar 17, 2023	41.00	41.08	41.00	41.08	1,072	+1.11(+2.78%)
Mar 15, 2023				39.97	10	-0.35(-0.87%)
Mar 14, 2023	40.32	40.73	40.32	40.32	352	-1.69(-4.02%)
Mar 07, 2023				42.01	218	-1.60(-3.67%)
Mar 01, 2023				43.61	59	+1.10(+2.59%)
Feb 28, 2023	43.20	43.20	42.51	42.51	377	+0.49(+1.17%)
Feb 23, 2023				42.02	219	-2.19(-4.95%)
Feb 09, 2023				44.21	32	-2.28(-4.90%)
Feb 08, 2023	46.49	46.49	46.49	46.49	213	+2.49(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.