Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.58	17.62	17.41	17.49	7,002	-0.53(-2.94%)
Apr 28, 2014	18.02	18.02	18.02	18.02	127	+0.02(+0.11%)
Apr 25, 2014	17.62	18.00	17.62	18.00	1,100	-0.00(-0.00%)
Apr 22, 2014	18.00	18.00	18.00	18.00	0	+0.01(+0.07%)
Apr 21, 2014	18.01	18.01	17.52	17.99	13,212	-0.01(-0.07%)
Apr 15, 2014	18.10	18.00	18.00	18.00	2,300	-0.06(-0.33%)
Apr 14, 2014	18.05	18.06	18.05	18.06	1,200	-0.38(-2.06%)
Apr 11, 2014	18.44	18.44	18.44	18.44	111	+0.42(+2.33%)
Apr 10, 2014	18.00	18.03	17.99	18.02	2,398	+0.01(+0.06%)
Apr 09, 2014	18.21	18.21	17.99	18.01	3,900	-0.20(-1.10%)
Apr 08, 2014	18.21	18.21	18.21	18.21	209	+0.20(+1.11%)
Apr 07, 2014	18.16	18.16	18.01	18.01	3,003	-0.38(-2.07%)
Apr 03, 2014	18.39	18.39	18.39	18.39	200	+0.28(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.