Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ipass Inc
(NQ:
IPAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 12, 2019
3.250
3.250
0
+0.00(+0.00%)
Feb 11, 2019
3.280
3.290
3.191
3.290
21,378
-0.01(-0.30%)
Feb 08, 2019
3.260
3.340
3.250
3.300
3,300
-0.03(-0.90%)
Feb 07, 2019
3.280
3.360
3.120
3.330
22,275
-0.03(-0.89%)
Feb 06, 2019
3.510
3.510
3.250
3.360
39,691
-0.07(-1.96%)
Feb 05, 2019
3.200
3.444
3.190
3.427
69,076
+0.24(+7.43%)
Feb 04, 2019
2.970
3.190
2.970
3.190
27,066
+0.26(+8.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.