Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	205.91	206.33	203.55	205.13	283,862	-0.87(-0.42%)
Apr 27, 2023	201.09	206.53	201.01	206.00	126,653	+4.99(+2.48%)
Apr 26, 2023	199.68	201.74	197.44	201.01	633,590	-0.24(-0.12%)
Apr 25, 2023	201.38	202.75	200.61	201.24	182,196	-0.14(-0.07%)
Apr 24, 2023	202.04	203.05	200.45	201.38	72,760	-1.34(-0.66%)
Apr 21, 2023	201.29	203.38	199.63	202.72	129,882	+1.68(+0.83%)
Apr 20, 2023	200.09	201.84	200.09	201.05	81,498	+0.95(+0.48%)
Apr 19, 2023	198.85	200.41	198.07	200.09	85,614	+2.52(+1.28%)
Apr 18, 2023	192.94	197.76	192.37	197.57	139,462	+4.63(+2.40%)
Apr 17, 2023	194.94	194.94	192.37	192.94	91,520	-1.34(-0.69%)
Apr 14, 2023	196.99	197.20	193.76	194.29	80,051	-3.10(-1.57%)
Apr 13, 2023	198.03	198.03	196.46	197.39	91,812	+0.12(+0.06%)
Apr 12, 2023	198.27	198.33	196.77	197.27	102,352	-0.90(-0.46%)
Apr 11, 2023	197.03	198.69	196.93	198.17	131,631	+1.49(+0.76%)
Apr 10, 2023	196.73	196.92	194.82	196.68	117,100	+0.06(+0.03%)
Apr 06, 2023	197.98	199.56	195.51	196.62	120,217	-0.77(-0.39%)
Apr 05, 2023	202.03	202.93	197.07	197.39	79,068	-4.70(-2.32%)
Apr 04, 2023	201.07	202.96	198.81	202.09	125,393	+0.36(+0.18%)
Apr 03, 2023	199.13	202.69	198.80	201.72	133,032	+2.72(+1.37%)
Mar 31, 2023	198.36	200.18	197.16	199.01	153,767	+1.98(+1.01%)
Mar 30, 2023	196.24	197.03	195.15	197.03	147,439	+1.56(+0.80%)
Mar 29, 2023	196.50	197.10	194.00	195.47	674,456	-0.35(-0.18%)
Mar 28, 2023	194.86	196.89	189.90	195.82	298,755	-0.64(-0.32%)
Mar 27, 2023	204.23	205.14	194.87	196.46	239,254	-7.40(-3.63%)
Mar 24, 2023	200.67	205.27	200.67	203.85	187,680	+3.26(+1.62%)
Mar 23, 2023	197.38	200.94	197.38	200.59	166,565	+2.45(+1.24%)
Mar 22, 2023	197.34	199.12	197.08	198.14	172,031	-0.06(-0.03%)
Mar 21, 2023	197.16	198.22	195.59	198.20	136,890	+1.35(+0.69%)
Mar 20, 2023	194.71	197.45	194.71	196.85	148,163	+2.48(+1.28%)
Mar 17, 2023	194.36	195.70	190.85	194.37	384,780	-0.16(-0.08%)
Mar 16, 2023	190.73	195.19	190.73	194.52	162,563	+2.84(+1.48%)
Mar 15, 2023	192.05	193.35	189.11	191.68	142,892	-2.19(-1.13%)
Mar 14, 2023	189.26	194.09	188.33	193.87	171,696	+7.02(+3.76%)
Mar 13, 2023	182.57	187.22	182.45	186.84	143,843	+3.82(+2.08%)
Mar 10, 2023	184.72	186.08	182.57	183.03	119,155	-2.15(-1.16%)
Mar 09, 2023	185.44	187.28	184.23	185.18	119,924	-0.28(-0.15%)
Mar 08, 2023	185.63	188.60	183.99	185.46	84,571	-0.27(-0.15%)
Mar 07, 2023	186.03	186.17	184.34	185.73	90,690	-0.29(-0.16%)
Mar 06, 2023	185.72	186.08	183.83	186.03	135,241	+0.41(+0.22%)
Mar 03, 2023	184.66	186.49	182.56	185.62	77,620	+0.40(+0.22%)
Mar 02, 2023	183.44	185.97	183.44	185.22	94,359	+1.32(+0.72%)
Mar 01, 2023	186.63	186.97	182.81	183.90	139,341	-3.57(-1.91%)
Feb 28, 2023	188.18	190.74	187.31	187.47	209,413	-1.59(-0.84%)
Feb 27, 2023	188.06	190.15	188.05	189.06	130,102	+1.16(+0.62%)
Feb 24, 2023	187.81	190.38	187.67	187.90	102,741	-1.49(-0.79%)
Feb 23, 2023	191.25	193.35	188.48	189.40	121,126	-2.33(-1.22%)
Feb 22, 2023	190.74	192.34	189.77	191.73	150,725	+1.96(+1.03%)
Feb 21, 2023	190.28	191.23	187.98	189.77	151,521	-2.02(-1.05%)
Feb 17, 2023	190.58	192.52	189.92	191.79	106,558	+2.19(+1.15%)
Feb 16, 2023	188.33	192.20	188.24	189.60	133,796	+0.75(+0.40%)
Feb 15, 2023	188.43	189.61	188.19	188.85	137,744	+0.34(+0.18%)
Feb 14, 2023	188.42	189.21	187.76	188.51	140,340	-0.22(-0.11%)
Feb 13, 2023	185.78	189.09	185.78	188.72	149,773	+3.43(+1.85%)
Feb 10, 2023	182.40	186.53	182.40	185.29	113,525	+2.54(+1.39%)
Feb 09, 2023	183.14	184.37	181.51	182.76	120,244	+0.46(+0.25%)
Feb 08, 2023	180.26	182.65	179.87	182.30	134,226	+1.93(+1.07%)
Feb 07, 2023	179.91	181.19	177.15	180.36	168,905	-1.70(-0.93%)
Feb 06, 2023	180.83	182.37	180.26	182.06	194,711	+0.16(+0.09%)
Feb 03, 2023	181.85	184.24	180.55	181.91	161,177	+0.06(+0.03%)
Feb 02, 2023	186.49	186.81	168.50	181.85	459,227	-6.96(-3.69%)
Feb 01, 2023	187.23	190.64	185.54	188.81	151,653	+1.41(+0.75%)
Jan 31, 2023	186.18	188.67	183.25	187.40	554,752	+1.22(+0.66%)
Jan 30, 2023	186.85	189.37	185.70	186.18	153,305	-0.66(-0.36%)
Jan 27, 2023	189.06	189.37	185.35	186.85	93,497	-2.58(-1.36%)
Jan 26, 2023	191.15	191.32	188.71	189.43	79,653	-2.05(-1.07%)
Jan 25, 2023	186.70	191.80	186.61	191.48	159,056	+4.38(+2.34%)
Jan 24, 2023	186.61	190.25	184.68	187.09	132,580	+0.77(+0.41%)
Jan 23, 2023	187.30	189.43	185.66	186.32	158,466	-1.75(-0.93%)
Jan 20, 2023	188.69	189.68	186.44	188.07	168,189	+0.58(+0.31%)
Jan 19, 2023	188.66	189.79	186.17	187.49	226,438	-0.85(-0.45%)
Jan 18, 2023	192.38	192.38	185.81	188.34	166,808	-4.34(-2.25%)
Jan 17, 2023	193.41	195.71	192.47	192.68	98,818	-1.12(-0.58%)
Jan 13, 2023	191.20	194.60	190.55	193.80	70,454	+2.54(+1.33%)
Jan 12, 2023	192.50	194.20	190.42	191.26	125,504	-1.16(-0.60%)
Jan 11, 2023	192.72	194.75	192.27	192.42	150,901	-1.23(-0.64%)
Jan 10, 2023	194.12	195.04	193.44	193.65	89,779	+0.00(+0.00%)
Jan 09, 2023	196.35	198.23	193.65	193.65	89,208	-3.15(-1.60%)
Jan 06, 2023	197.22	197.60	194.87	196.81	116,346	+1.48(+0.76%)
Jan 05, 2023	195.93	196.90	193.72	195.32	96,809	-1.41(-0.71%)
Jan 04, 2023	198.09	199.44	196.04	196.73	95,988	-0.31(-0.16%)
Jan 03, 2023	194.06	197.16	192.69	197.04	148,658	+4.38(+2.27%)
Dec 30, 2022	195.35	196.13	191.56	192.67	133,543	-3.70(-1.88%)
Dec 29, 2022	195.89	198.53	195.30	196.37	592,252	+0.53(+0.27%)
Dec 28, 2022	198.91	200.49	195.84	195.84	198,233	-1.70(-0.86%)
Dec 27, 2022	196.94	198.18	195.69	197.54	92,158	+1.42(+0.72%)
Dec 23, 2022	197.82	197.83	193.62	196.12	159,237	-1.44(-0.73%)
Dec 22, 2022	197.75	198.82	196.51	197.56	173,404	+0.43(+0.22%)
Dec 21, 2022	194.64	197.58	192.95	197.13	167,288	+3.77(+1.95%)
Dec 20, 2022	193.64	193.95	191.77	193.36	154,802	+0.03(+0.02%)
Dec 19, 2022	192.63	195.62	190.33	193.33	190,143	+1.47(+0.77%)
Dec 16, 2022	190.06	192.95	189.55	191.86	393,949	+1.04(+0.55%)
Dec 15, 2022	191.61	191.89	188.32	190.81	218,153	-1.74(-0.90%)
Dec 14, 2022	193.45	195.68	191.93	192.55	91,426	-1.49(-0.77%)
Dec 13, 2022	198.62	198.65	193.43	194.04	117,911	-2.83(-1.44%)
Dec 12, 2022	196.91	197.51	195.09	196.88	103,994	+0.95(+0.48%)
Dec 09, 2022	198.21	198.21	195.34	195.93	102,543	-1.81(-0.91%)
Dec 08, 2022	198.33	199.81	195.88	197.74	127,299	+0.36(+0.18%)
Dec 07, 2022	199.11	202.18	196.18	197.38	163,231	-0.83(-0.42%)
Dec 06, 2022	197.86	199.18	195.31	198.21	148,903	-0.78(-0.39%)
Dec 05, 2022	197.26	199.00	194.19	198.99	133,261	+0.27(+0.14%)
Dec 02, 2022	198.75	200.54	195.99	198.71	126,227	+0.01(+0.00%)
Dec 01, 2022	201.64	201.64	195.98	198.70	141,228	-2.73(-1.36%)
Nov 30, 2022	198.28	201.88	196.08	201.44	182,381	+3.61(+1.82%)
Nov 29, 2022	197.95	198.93	196.75	197.83	102,559	-1.03(-0.52%)
Nov 28, 2022	198.96	200.84	197.71	198.86	122,208	-0.81(-0.40%)
Nov 25, 2022	198.87	201.44	196.39	199.66	76,434	+1.69(+0.85%)
Nov 23, 2022	199.34	202.09	197.25	197.97	609,558	-1.55(-0.78%)
Nov 22, 2022	203.41	204.08	197.67	199.52	156,940	-3.78(-1.86%)
Nov 21, 2022	199.51	203.93	199.51	203.30	105,334	+3.98(+2.00%)
Nov 18, 2022	204.14	204.88	198.23	199.32	258,189	-2.35(-1.17%)
Nov 17, 2022	202.12	203.27	200.11	201.68	121,526	-1.29(-0.64%)
Nov 16, 2022	197.02	203.67	196.56	202.97	143,086	+6.86(+3.50%)
Nov 15, 2022	196.92	198.19	194.50	196.12	189,579	+1.63(+0.84%)
Nov 14, 2022	199.49	202.29	194.44	194.48	193,248	-4.35(-2.19%)
Nov 11, 2022	203.15	203.66	194.27	198.83	175,844	-3.91(-1.93%)
Nov 10, 2022	201.37	205.04	199.19	202.74	318,482	+5.00(+2.53%)
Nov 09, 2022	201.64	201.64	196.39	197.74	238,354	-5.27(-2.60%)
Nov 08, 2022	201.86	208.11	200.95	203.01	271,039	+0.16(+0.08%)
Nov 07, 2022	196.58	203.87	195.38	202.85	252,596	+7.51(+3.84%)
Nov 04, 2022	193.01	196.34	190.17	195.35	296,788	+4.85(+2.55%)
Nov 03, 2022	170.33	195.93	170.33	190.50	473,021	+18.91(+11.02%)
Nov 02, 2022	173.96	176.64	171.58	171.58	191,289	-3.37(-1.92%)
Nov 01, 2022	176.13	176.14	174.36	174.95	264,702	-0.37(-0.21%)
Oct 31, 2022	176.11	177.38	174.43	175.31	1,234,130	-0.85(-0.48%)
Oct 28, 2022	173.54	176.53	172.96	176.16	190,327	+2.97(+1.71%)
Oct 27, 2022	171.61	174.80	170.19	173.19	188,166	+2.94(+1.73%)
Oct 26, 2022	170.93	174.30	169.70	170.26	283,405	-0.91(-0.53%)
Oct 25, 2022	169.64	171.73	168.20	171.16	341,694	+1.53(+0.90%)
Oct 24, 2022	168.01	170.06	167.84	169.64	246,394	+2.33(+1.40%)
Oct 21, 2022	165.11	167.53	165.01	167.30	167,839	+2.66(+1.61%)
Oct 20, 2022	163.85	165.26	163.42	164.65	143,581	+1.02(+0.62%)
Oct 19, 2022	163.02	165.31	162.04	163.63	197,136	-0.41(-0.25%)
Oct 18, 2022	163.51	165.44	162.43	164.03	158,184	+1.43(+0.88%)
Oct 17, 2022	161.51	163.25	161.51	162.60	155,371	+2.15(+1.34%)
Oct 14, 2022	161.82	161.82	158.55	160.46	229,752	+0.10(+0.06%)
Oct 13, 2022	156.05	160.56	156.05	160.36	151,780	+2.46(+1.56%)
Oct 12, 2022	157.84	159.00	157.66	157.90	137,776	+0.36(+0.23%)
Oct 11, 2022	155.39	158.09	155.39	157.54	116,699	+1.85(+1.19%)
Oct 10, 2022	154.10	156.30	153.18	155.69	103,895	+2.52(+1.64%)
Oct 07, 2022	152.60	153.65	151.24	153.17	126,610	+0.03(+0.02%)
Oct 06, 2022	152.58	153.68	152.38	153.14	160,257	-0.28(-0.18%)
Oct 05, 2022	153.15	154.11	152.24	153.43	150,501	-1.11(-0.72%)
Oct 04, 2022	151.15	154.56	151.15	154.53	179,940	+3.85(+2.56%)
Oct 03, 2022	148.18	150.70	145.63	150.68	168,049	+4.54(+3.11%)
Sep 30, 2022	148.09	149.09	146.01	146.14	167,942	-1.73(-1.17%)
Sep 29, 2022	152.18	152.18	147.32	147.87	185,817	-4.00(-2.63%)
Sep 28, 2022	151.62	153.22	149.18	151.87	297,027	+1.12(+0.74%)
Sep 27, 2022	158.03	158.03	148.87	150.75	262,181	-6.87(-4.36%)
Sep 26, 2022	155.45	158.55	155.12	157.62	153,625	+2.67(+1.73%)
Sep 23, 2022	158.82	158.82	152.08	154.94	235,699	-5.22(-3.26%)
Sep 22, 2022	160.70	161.40	159.57	160.16	125,988	-1.11(-0.69%)
Sep 21, 2022	162.88	164.11	161.27	161.27	105,098	-0.39(-0.24%)
Sep 20, 2022	163.44	163.44	160.22	161.66	119,364	-2.25(-1.37%)
Sep 19, 2022	162.55	163.98	161.59	163.91	112,986	+0.52(+0.32%)
Sep 16, 2022	163.76	166.12	162.74	163.38	293,639	-0.13(-0.08%)
Sep 15, 2022	166.04	166.04	162.72	163.51	135,605	-2.39(-1.44%)
Sep 14, 2022	163.66	165.95	162.41	165.90	123,645	+2.35(+1.44%)
Sep 13, 2022	165.04	165.33	162.46	163.55	119,964	-2.25(-1.36%)
Sep 12, 2022	167.63	167.84	165.23	165.79	119,296	-2.03(-1.21%)
Sep 09, 2022	165.83	168.44	165.36	167.83	100,528	+2.33(+1.41%)
Sep 08, 2022	166.88	168.40	163.59	165.49	101,806	-2.25(-1.34%)
Sep 07, 2022	163.92	167.76	160.47	167.74	119,484	+3.71(+2.26%)
Sep 06, 2022	162.91	164.81	161.40	164.03	110,103	+1.17(+0.72%)
Sep 02, 2022	164.27	165.47	161.75	162.86	119,278	-1.12(-0.68%)
Sep 01, 2022	162.84	164.48	159.84	163.98	187,194	+0.83(+0.51%)
Aug 31, 2022	163.54	165.01	162.06	163.15	214,484	-0.59(-0.36%)
Aug 30, 2022	166.34	167.65	162.86	163.74	192,110	-2.85(-1.71%)
Aug 29, 2022	166.81	169.51	164.27	166.59	227,436	-0.82(-0.49%)
Aug 26, 2022	162.94	168.67	162.94	167.41	337,098	+5.51(+3.40%)
Aug 25, 2022	146.74	161.93	146.36	161.90	317,961	+20.04(+14.12%)
Aug 24, 2022	140.99	143.15	139.81	141.87	151,205	+1.28(+0.91%)
Aug 23, 2022	141.12	141.24	139.18	140.59	107,457	-1.45(-1.02%)
Aug 22, 2022	142.51	142.77	140.56	142.04	106,805	-0.70(-0.49%)
Aug 19, 2022	143.45	144.78	142.03	142.74	136,246	-0.72(-0.50%)
Aug 18, 2022	145.31	145.31	142.03	143.45	102,184	-2.35(-1.61%)
Aug 17, 2022	146.16	146.72	145.33	145.81	91,935	-0.69(-0.47%)
Aug 16, 2022	143.77	146.74	143.77	146.49	121,183	+3.03(+2.11%)
Aug 15, 2022	141.81	143.78	140.96	143.46	123,037	+1.78(+1.26%)
Aug 12, 2022	139.85	141.81	138.70	141.68	96,634	+1.95(+1.39%)
Aug 11, 2022	139.12	140.58	139.12	139.74	93,513	+1.71(+1.24%)
Aug 10, 2022	137.57	139.48	137.02	138.02	104,541	+1.44(+1.06%)
Aug 09, 2022	135.22	136.77	134.19	136.58	97,483	+1.95(+1.45%)
Aug 08, 2022	134.23	135.30	134.05	134.63	98,926	+1.22(+0.91%)
Aug 05, 2022	131.45	133.46	129.65	133.41	104,878	+1.89(+1.43%)
Aug 04, 2022	131.77	132.41	131.04	131.53	156,456	-0.14(-0.10%)
Aug 03, 2022	129.03	132.04	127.89	131.66	142,091	+2.69(+2.09%)
Aug 02, 2022	131.36	132.29	128.25	128.97	122,413	-2.21(-1.68%)
Aug 01, 2022	127.89	131.45	127.49	131.18	157,913	+3.04(+2.37%)
Jul 29, 2022	128.43	128.73	126.58	128.14	708,350	-0.75(-0.58%)
Jul 28, 2022	126.72	129.03	123.96	128.88	160,114	+2.20(+1.73%)
Jul 27, 2022	126.90	127.20	124.34	126.69	160,344	-0.10(-0.08%)
Jul 26, 2022	127.19	127.82	125.58	126.78	157,455	-0.31(-0.24%)
Jul 25, 2022	126.04	128.76	125.44	127.09	148,959	+1.62(+1.29%)
Jul 22, 2022	125.50	125.98	124.41	125.48	141,031	+0.58(+0.47%)
Jul 21, 2022	125.93	126.56	124.06	124.90	111,349	-1.46(-1.16%)
Jul 20, 2022	127.60	127.87	126.15	126.36	97,828	-0.81(-0.64%)
Jul 19, 2022	126.53	128.38	125.25	127.17	141,247	+1.66(+1.32%)
Jul 18, 2022	126.55	127.28	124.95	125.52	151,832	-0.29(-0.23%)
Jul 15, 2022	125.78	126.52	124.88	125.81	152,779	+1.40(+1.13%)
Jul 14, 2022	124.15	125.65	123.28	124.40	98,537	-0.77(-0.62%)
Jul 13, 2022	123.41	125.99	122.82	125.18	137,275	+0.93(+0.75%)
Jul 12, 2022	122.86	124.48	122.86	124.25	142,307	+1.39(+1.13%)
Jul 11, 2022	125.62	126.42	122.76	122.86	112,096	-2.69(-2.14%)
Jul 08, 2022	126.36	128.45	124.81	125.55	127,845	-0.81(-0.64%)
Jul 07, 2022	125.98	126.64	124.54	126.36	109,519	+0.36(+0.28%)
Jul 06, 2022	126.19	128.55	124.51	126.00	149,715	+0.36(+0.28%)
Jul 05, 2022	125.85	125.85	123.05	125.64	206,311	-1.44(-1.13%)
Jul 01, 2022	125.79	127.32	124.60	127.08	209,603	+2.43(+1.95%)
Jun 30, 2022	125.50	125.50	123.21	124.66	220,133	-1.35(-1.07%)
Jun 29, 2022	126.59	127.09	125.13	126.00	137,113	-0.39(-0.31%)
Jun 28, 2022	127.29	127.88	126.11	126.39	118,037	-0.68(-0.53%)
Jun 27, 2022	128.54	128.54	126.06	127.06	93,352	-0.97(-0.76%)
Jun 24, 2022	124.24	128.53	124.24	128.03	189,841	+3.39(+2.72%)
Jun 23, 2022	121.26	124.85	121.26	124.65	138,216	+2.77(+2.27%)
Jun 22, 2022	120.39	123.87	116.85	121.88	135,207	+0.67(+0.55%)
Jun 21, 2022	120.84	123.01	119.21	121.21	137,184	+1.05(+0.87%)
Jun 17, 2022	121.05	122.58	119.88	120.16	253,857	+0.99(+0.83%)
Jun 16, 2022	117.14	119.57	116.69	119.18	205,667	+0.92(+0.78%)
Jun 15, 2022	115.62	119.21	115.18	118.26	182,451	+3.18(+2.76%)
Jun 14, 2022	117.28	118.28	113.56	115.08	240,037	-2.85(-2.41%)
Jun 13, 2022	115.17	118.07	114.43	117.93	190,033	+1.25(+1.07%)
Jun 10, 2022	114.21	117.11	113.11	116.68	100,734	+1.84(+1.60%)
Jun 09, 2022	115.25	116.84	114.67	114.84	110,505	-0.82(-0.71%)
Jun 08, 2022	115.01	117.05	114.27	115.66	115,747	+0.47(+0.41%)
Jun 07, 2022	113.93	115.54	113.18	115.19	98,339	+0.47(+0.41%)
Jun 06, 2022	117.15	117.15	114.50	114.72	94,132	-0.36(-0.31%)
Jun 03, 2022	115.26	115.70	113.75	115.07	86,952	-1.15(-0.99%)
Jun 02, 2022	114.82	116.35	112.49	116.23	93,971	+1.26(+1.10%)
Jun 01, 2022	117.75	117.75	113.59	114.97	111,253	-2.24(-1.91%)
May 31, 2022	117.28	117.78	114.88	117.21	137,854	-1.36(-1.14%)
May 27, 2022	118.09	118.90	117.57	118.56	110,718	+1.07(+0.91%)
May 26, 2022	119.69	120.79	117.08	117.50	112,010	-2.20(-1.84%)
May 25, 2022	120.16	122.78	119.14	119.70	313,555	-0.87(-0.72%)
May 24, 2022	117.84	121.13	117.14	120.56	142,969	+1.87(+1.57%)
May 23, 2022	118.92	120.88	117.45	118.70	120,746	+1.66(+1.42%)
May 20, 2022	119.08	119.14	114.41	117.03	152,455	-1.94(-1.63%)
May 19, 2022	117.02	119.57	116.04	118.98	178,287	+2.39(+2.05%)
May 18, 2022	125.06	125.59	114.90	116.58	144,870	-9.18(-7.30%)
May 17, 2022	129.47	129.47	125.09	125.77	128,643	-3.05(-2.37%)
May 16, 2022	133.84	134.23	128.50	128.81	106,966	-4.93(-3.69%)
May 13, 2022	131.30	134.12	131.30	133.75	107,786	+3.44(+2.64%)
May 12, 2022	128.60	130.86	128.23	130.30	91,860	+2.07(+1.61%)
May 11, 2022	132.64	135.06	127.79	128.24	126,395	-4.10(-3.10%)
May 10, 2022	131.00	133.00	129.13	132.33	196,591	+1.63(+1.25%)
May 09, 2022	127.44	136.78	127.33	130.70	273,397	+3.10(+2.43%)
May 06, 2022	131.73	132.14	126.15	127.60	177,222	-6.49(-4.84%)
May 05, 2022	141.74	143.74	130.60	134.09	230,182	-9.64(-6.71%)
May 04, 2022	143.49	144.57	140.88	143.74	112,111	+0.28(+0.19%)
May 03, 2022	145.50	145.50	142.83	143.46	105,861	-1.57(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.