Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.24	11.29	10.66	10.70	53,949	-0.49(-4.35%)
Apr 29, 2010	11.05	11.27	10.96	11.19	54,599	+0.11(+1.00%)
Apr 28, 2010	10.77	11.10	10.62	11.08	103,938	+0.56(+5.33%)
Apr 27, 2010	10.81	10.90	10.17	10.52	63,860	-0.38(-3.46%)
Apr 26, 2010	10.77	11.11	10.77	10.90	34,920	+0.15(+1.37%)
Apr 23, 2010	10.16	11.01	10.16	10.75	71,686	+0.49(+4.75%)
Apr 22, 2010	9.804	10.56	9.804	10.26	101,630	+0.92(+9.84%)
Apr 21, 2010	8.994	9.463	8.893	9.344	67,641	+0.31(+3.46%)
Apr 20, 2010	8.590	9.031	8.590	9.031	23,755	+0.45(+5.25%)
Apr 19, 2010	8.599	8.819	8.534	8.580	41,817	-0.06(-0.64%)
Apr 16, 2010	8.755	8.930	8.580	8.636	57,755	-0.12(-1.37%)
Apr 15, 2010	8.930	8.930	8.700	8.755	28,709	-0.16(-1.75%)
Apr 14, 2010	8.718	8.948	8.663	8.911	29,915	+0.34(+3.97%)
Apr 13, 2010	8.488	8.691	8.488	8.571	10,071	+0.05(+0.54%)
Apr 12, 2010	8.507	8.636	8.350	8.525	13,221	-0.04(-0.43%)
Apr 09, 2010	8.415	8.709	8.139	8.562	41,105	+0.15(+1.75%)
Apr 08, 2010	8.194	8.562	8.093	8.415	25,685	+0.11(+1.33%)
Apr 07, 2010	8.213	8.433	8.167	8.304	24,555	+0.06(+0.67%)
Apr 06, 2010	8.295	8.543	8.075	8.249	19,924	-0.07(-0.88%)
Apr 05, 2010	8.084	8.454	8.084	8.323	27,171	+0.25(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.