Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.63	10.81	10.51	10.54	15,079	-0.05(-0.43%)
Apr 28, 2011	10.47	10.59	10.43	10.59	7,713	+0.12(+1.14%)
Apr 27, 2011	10.31	10.48	10.31	10.47	7,684	+0.14(+1.34%)
Apr 26, 2011	10.14	10.34	10.14	10.33	7,226	+0.21(+2.09%)
Apr 25, 2011	9.997	10.13	9.969	10.12	16,011	+0.07(+0.73%)
Apr 21, 2011	10.46	10.46	9.656	10.04	23,217	-0.22(-2.15%)
Apr 20, 2011	9.997	10.34	9.997	10.26	15,922	+0.20(+2.01%)
Apr 19, 2011	10.16	10.20	10.01	10.06	8,089	-0.02(-0.18%)
Apr 18, 2011	10.11	10.27	10.07	10.08	8,341	-0.24(-2.32%)
Apr 15, 2011	10.14	10.35	10.14	10.32	13,258	+0.15(+1.45%)
Apr 14, 2011	10.08	10.18	10.03	10.17	8,864	-0.04(-0.41%)
Apr 13, 2011	10.31	10.31	10.19	10.21	14,518	+0.03(+0.32%)
Apr 12, 2011	10.42	10.42	10.17	10.18	17,439	-0.02(-0.18%)
Apr 11, 2011	10.43	10.43	10.16	10.20	10,065	-0.22(-2.12%)
Apr 08, 2011	10.83	10.83	10.36	10.42	19,513	-0.34(-3.16%)
Apr 07, 2011	10.31	10.81	10.31	10.76	41,023	+0.44(+4.28%)
Apr 06, 2011	10.07	10.35	10.07	10.32	13,601	+0.19(+1.91%)
Apr 05, 2011	9.813	10.13	9.804	10.13	11,607	+0.25(+2.51%)
Apr 04, 2011	9.997	10.01	9.767	9.877	7,184	-0.05(-0.46%)
Apr 01, 2011	9.647	9.978	9.633	9.923	22,245	+0.36(+3.75%)
Mar 31, 2011	9.537	9.564	9.390	9.564	29,346	+0.02(+0.19%)
Mar 30, 2011	9.546	9.546	9.433	9.546	13,685	+0.17(+1.86%)
Mar 29, 2011	9.380	9.426	9.335	9.371	9,826	-0.02(-0.20%)
Mar 28, 2011	9.564	9.564	9.316	9.390	7,356	-0.17(-1.73%)
Mar 25, 2011	9.528	9.666	9.417	9.555	11,846	+0.06(+0.58%)
Mar 24, 2011	9.463	9.555	9.426	9.500	7,526	+0.11(+1.18%)
Mar 23, 2011	9.316	9.426	9.114	9.390	13,070	+0.04(+0.39%)
Mar 22, 2011	9.380	9.408	9.224	9.353	12,014	-0.05(-0.49%)
Mar 21, 2011	9.105	9.408	9.086	9.399	16,521	+0.40(+4.39%)
Mar 18, 2011	9.095	9.169	8.884	9.003	65,628	+0.00(+0.00%)
Mar 17, 2011	9.454	9.454	8.967	9.003	12,686	-0.24(-2.59%)
Mar 16, 2011	9.146	9.307	9.086	9.243	28,783	+0.11(+1.21%)
Mar 15, 2011	8.810	9.197	8.810	9.132	12,945	-0.01(-0.10%)
Mar 14, 2011	8.967	9.169	8.902	9.141	25,169	+0.04(+0.40%)
Mar 11, 2011	9.215	9.259	9.077	9.105	16,454	-0.13(-1.39%)
Mar 10, 2011	9.647	9.758	9.233	9.233	25,892	-0.60(-6.08%)
Mar 09, 2011	9.767	9.886	9.702	9.831	4,096	+0.06(+0.56%)
Mar 08, 2011	9.491	9.868	9.491	9.776	14,404	+0.47(+5.04%)
Mar 07, 2011	9.555	9.555	9.298	9.307	14,307	-0.27(-2.79%)
Mar 04, 2011	9.371	9.574	9.215	9.574	16,776	+0.17(+1.76%)
Mar 03, 2011	9.335	9.408	9.068	9.408	17,348	+0.20(+2.20%)
Mar 02, 2011	9.344	9.344	9.151	9.206	22,439	-0.10(-1.09%)
Mar 01, 2011	9.702	9.721	9.298	9.307	19,373	-0.30(-3.16%)
Feb 28, 2011	10.14	10.14	9.472	9.610	48,134	-0.57(-5.60%)
Feb 25, 2011	9.804	10.31	9.472	10.18	26,183	+0.38(+3.85%)
Feb 24, 2011	9.491	9.932	9.252	9.804	28,046	+0.34(+3.60%)
Feb 23, 2011	9.905	9.978	9.308	9.463	20,263	-0.38(-3.83%)
Feb 22, 2011	10.16	10.30	9.831	9.840	30,631	-0.39(-3.78%)
Feb 18, 2011	10.28	10.47	10.15	10.23	25,271	+0.05(+0.45%)
Feb 17, 2011	10.26	10.33	10.18	10.18	18,427	-0.08(-0.81%)
Feb 16, 2011	10.25	10.26	10.18	10.26	5,352	+0.10(+0.99%)
Feb 15, 2011	10.22	10.36	10.15	10.16	35,759	-0.16(-1.51%)
Feb 14, 2011	10.63	10.63	10.13	10.32	17,551	-0.36(-3.36%)
Feb 11, 2011	10.24	10.68	10.24	10.68	26,040	+0.35(+3.38%)
Feb 10, 2011	10.30	10.41	10.13	10.33	14,851	-0.01(-0.09%)
Feb 09, 2011	10.25	10.41	10.15	10.34	22,971	+0.00(+0.00%)
Feb 08, 2011	10.25	10.34	10.08	10.34	12,870	+0.11(+1.08%)
Feb 07, 2011	10.14	10.30	10.14	10.23	5,178	+0.13(+1.28%)
Feb 04, 2011	10.29	10.29	10.10	10.10	29,097	-0.13(-1.26%)
Feb 03, 2011	10.25	10.95	10.21	10.23	11,240	+0.00(+0.00%)
Feb 02, 2011	10.07	10.38	10.07	10.23	9,929	+0.17(+1.65%)
Feb 01, 2011	10.10	10.17	9.941	10.06	11,535	+0.09(+0.92%)
Jan 31, 2011	9.987	10.21	9.748	9.969	22,344	+0.10(+1.03%)
Jan 28, 2011	10.53	10.68	9.859	9.868	36,868	-0.72(-6.78%)
Jan 27, 2011	10.70	10.70	10.56	10.59	8,943	-0.06(-0.60%)
Jan 26, 2011	10.47	10.93	10.23	10.65	14,513	+0.17(+1.67%)
Jan 25, 2011	10.59	10.82	10.43	10.47	33,857	-0.19(-1.81%)
Jan 24, 2011	10.63	10.78	10.59	10.67	13,114	+0.05(+0.43%)
Jan 21, 2011	10.90	10.90	10.51	10.62	32,400	-0.18(-1.70%)
Jan 20, 2011	10.79	11.15	10.79	10.81	40,515	-0.08(-0.76%)
Jan 19, 2011	11.35	11.35	10.88	10.89	27,968	-0.40(-3.58%)
Jan 18, 2011	11.52	11.60	11.18	11.29	31,915	-0.23(-2.00%)
Jan 14, 2011	11.40	11.56	11.32	11.52	13,340	+0.08(+0.72%)
Jan 13, 2011	11.54	11.57	11.25	11.44	13,253	+0.07(+0.65%)
Jan 12, 2011	11.43	11.49	11.31	11.37	11,726	+0.01(+0.08%)
Jan 11, 2011	11.47	11.54	11.16	11.36	15,643	-0.08(-0.72%)
Jan 10, 2011	11.05	11.70	11.05	11.44	80,254	+0.00(+0.00%)
Jan 07, 2011	11.46	11.62	11.07	11.44	30,542	-0.17(-1.50%)
Jan 06, 2011	11.71	11.76	11.55	11.62	15,461	-0.09(-0.79%)
Jan 05, 2011	11.55	11.74	11.50	11.71	19,869	+0.10(+0.87%)
Jan 04, 2011	11.92	11.95	11.59	11.61	16,315	-0.45(-3.74%)
Jan 03, 2011	11.79	12.12	11.76	12.06	57,455	+0.56(+4.88%)
Dec 31, 2010	11.88	11.90	11.50	11.50	16,959	-0.39(-3.25%)
Dec 30, 2010	11.76	12.02	11.76	11.88	9,298	+0.16(+1.33%)
Dec 29, 2010	11.88	12.00	11.68	11.73	8,482	-0.15(-1.24%)
Dec 28, 2010	11.99	11.99	11.80	11.87	12,813	-0.12(-1.00%)
Dec 27, 2010	11.96	12.02	11.68	11.99	10,171	+0.05(+0.39%)
Dec 23, 2010	11.96	12.00	11.90	11.95	16,529	-0.02(-0.15%)
Dec 22, 2010	12.13	12.22	11.88	11.96	19,710	-0.25(-2.03%)
Dec 21, 2010	12.09	12.27	11.96	12.21	24,627	+0.17(+1.37%)
Dec 20, 2010	12.20	12.42	11.91	12.05	39,249	-0.15(-1.21%)
Dec 17, 2010	11.99	12.28	11.81	12.19	137,776	+0.20(+1.69%)
Dec 16, 2010	11.50	12.10	11.50	11.99	26,777	+0.41(+3.57%)
Dec 15, 2010	11.66	11.87	11.51	11.58	24,116	-0.08(-0.71%)
Dec 14, 2010	11.59	11.70	11.47	11.66	35,091	+0.10(+0.87%)
Dec 13, 2010	11.48	11.73	11.40	11.56	21,708	+0.07(+0.64%)
Dec 10, 2010	11.17	11.50	11.11	11.49	21,004	+0.27(+2.38%)
Dec 09, 2010	11.18	11.22	10.95	11.22	66,903	+0.07(+0.66%)
Dec 08, 2010	11.22	11.22	11.09	11.15	12,457	-0.02(-0.16%)
Dec 07, 2010	11.13	11.22	11.03	11.16	25,070	+0.10(+0.91%)
Dec 06, 2010	10.99	11.07	10.87	11.06	8,781	+0.02(+0.17%)
Dec 03, 2010	10.95	11.10	10.82	11.05	15,267	-0.04(-0.33%)
Dec 02, 2010	11.00	11.08	10.93	11.08	8,696	-0.01(-0.08%)
Dec 01, 2010	11.12	11.13	11.02	11.09	22,849	+0.05(+0.42%)
Nov 30, 2010	11.04	11.10	10.87	11.05	28,391	-0.06(-0.50%)
Nov 29, 2010	10.95	11.11	10.83	11.10	13,972	+0.04(+0.33%)
Nov 26, 2010	11.14	11.14	11.02	11.06	14,239	-0.11(-0.99%)
Nov 24, 2010	11.25	11.17	11.17	11.17	16,023	+0.27(+2.45%)
Nov 23, 2010	10.86	10.94	10.77	10.91	9,784	-0.15(-1.33%)
Nov 22, 2010	10.99	11.15	10.72	11.05	14,859	-0.04(-0.33%)
Nov 19, 2010	11.09	11.10	11.02	11.09	12,437	+0.01(+0.08%)
Nov 18, 2010	10.94	11.12	10.87	11.08	22,156	+0.35(+3.26%)
Nov 17, 2010	10.81	10.97	10.69	10.73	11,082	-0.10(-0.93%)
Nov 16, 2010	10.83	11.06	10.56	10.83	25,263	-0.07(-0.67%)
Nov 15, 2010	10.70	10.93	10.61	10.91	19,939	+0.29(+2.77%)
Nov 12, 2010	10.70	10.84	10.61	10.61	9,851	-0.23(-2.12%)
Nov 11, 2010	10.89	11.22	10.76	10.84	11,033	-0.21(-1.91%)
Nov 10, 2010	10.61	11.08	10.61	11.05	19,168	+0.43(+4.07%)
Nov 09, 2010	10.96	10.96	10.57	10.62	33,821	-0.29(-2.70%)
Nov 08, 2010	10.82	10.97	10.71	10.92	15,412	+0.02(+0.17%)
Nov 05, 2010	11.48	11.50	10.83	10.90	26,929	-0.49(-4.28%)
Nov 04, 2010	11.23	11.59	11.00	11.39	55,902	+0.35(+3.17%)
Nov 03, 2010	10.91	11.04	10.84	11.04	9,948	+0.29(+2.74%)
Nov 02, 2010	10.50	10.85	10.33	10.74	28,662	+0.41(+4.01%)
Nov 01, 2010	10.47	10.90	10.26	10.33	24,587	-0.29(-2.77%)
Oct 29, 2010	10.56	10.68	10.21	10.62	36,784	+0.02(+0.17%)
Oct 28, 2010	10.62	10.72	10.57	10.60	8,885	+0.11(+1.05%)
Oct 27, 2010	10.74	10.77	10.17	10.49	18,369	-0.42(-3.87%)
Oct 25, 2010	10.80	11.01	10.67	10.92	15,498	+0.18(+1.71%)
Oct 22, 2010	10.58	10.73	10.56	10.73	7,958	+0.17(+1.66%)
Oct 21, 2010	10.72	11.07	10.12	10.56	37,581	-0.14(-1.29%)
Oct 20, 2010	11.01	11.01	10.60	10.70	26,615	-0.21(-1.94%)
Oct 19, 2010	11.04	11.39	10.79	10.91	25,814	-0.38(-3.36%)
Oct 18, 2010	11.16	11.49	11.14	11.29	23,663	+0.20(+1.76%)
Oct 15, 2010	11.39	11.39	11.04	11.09	31,241	-0.05(-0.41%)
Oct 14, 2010	11.12	11.42	10.94	11.14	45,268	+0.15(+1.34%)
Oct 13, 2010	10.79	11.05	10.67	10.99	21,213	+0.24(+2.22%)
Oct 12, 2010	10.31	10.82	10.30	10.75	17,981	+0.40(+3.82%)
Oct 11, 2010	10.93	10.93	10.36	10.36	33,313	-0.56(-5.14%)
Oct 08, 2010	10.63	10.99	10.54	10.92	23,683	+0.43(+4.12%)
Oct 07, 2010	10.46	10.61	10.34	10.48	15,722	-0.02(-0.18%)
Oct 06, 2010	10.53	10.57	10.32	10.50	29,541	-0.08(-0.78%)
Oct 05, 2010	10.37	10.60	10.31	10.59	20,801	+0.38(+3.69%)
Oct 04, 2010	10.22	10.35	10.16	10.21	15,053	+0.01(+0.09%)
Oct 01, 2010	10.32	10.34	10.07	10.20	46,395	-0.12(-1.16%)
Sep 30, 2010	10.29	10.34	10.02	10.32	25,554	+0.07(+0.72%)
Sep 29, 2010	10.24	10.26	9.997	10.24	15,509	-0.07(-0.71%)
Sep 28, 2010	10.12	10.34	10.02	10.32	24,538	+0.19(+1.91%)
Sep 27, 2010	9.702	10.13	9.675	10.13	43,148	+0.43(+4.46%)
Sep 24, 2010	9.794	9.794	9.546	9.693	19,450	+0.08(+0.86%)
Sep 23, 2010	9.684	9.840	9.564	9.610	26,812	-0.20(-2.06%)
Sep 22, 2010	9.684	9.831	9.629	9.813	18,977	+0.06(+0.57%)
Sep 21, 2010	9.730	9.840	9.620	9.758	13,642	-0.06(-0.66%)
Sep 20, 2010	9.776	9.840	9.483	9.822	28,845	+0.05(+0.47%)
Sep 17, 2010	9.877	9.877	9.564	9.776	28,700	+0.15(+1.53%)
Sep 15, 2010	9.518	9.702	9.518	9.629	82,496	+0.04(+0.38%)
Sep 14, 2010	9.482	9.804	9.399	9.592	31,935	+0.11(+1.16%)
Sep 13, 2010	9.344	9.537	9.316	9.482	12,499	+0.19(+2.08%)
Sep 10, 2010	9.298	9.362	9.233	9.289	5,568	-0.02(-0.20%)
Sep 09, 2010	9.574	9.574	9.252	9.307	4,582	-0.07(-0.78%)
Sep 08, 2010	9.233	9.555	9.224	9.380	14,249	+0.17(+1.80%)
Sep 07, 2010	9.564	9.564	9.197	9.215	13,361	-0.39(-4.02%)
Sep 03, 2010	9.702	9.785	9.436	9.601	17,348	+0.06(+0.58%)
Sep 02, 2010	9.224	9.684	9.141	9.546	48,422	+0.23(+2.47%)
Sep 01, 2010	8.930	9.316	8.700	9.316	27,276	+0.56(+6.41%)
Aug 31, 2010	8.718	8.847	8.562	8.755	21,035	+0.06(+0.63%)
Aug 30, 2010	9.086	9.197	8.672	8.700	20,957	-0.46(-5.02%)
Aug 27, 2010	9.003	9.187	8.819	9.160	16,996	+0.31(+3.53%)
Aug 26, 2010	9.197	9.279	8.838	8.847	14,857	-0.43(-4.66%)
Aug 25, 2010	8.645	9.298	8.645	9.279	15,339	+0.54(+6.21%)
Aug 24, 2010	8.792	8.948	8.507	8.737	40,778	-0.14(-1.55%)
Aug 23, 2010	9.399	9.399	8.847	8.875	25,190	-0.48(-5.11%)
Aug 20, 2010	9.252	9.417	8.967	9.353	41,235	+0.09(+0.99%)
Aug 19, 2010	9.978	9.978	9.261	9.261	43,628	-0.80(-7.95%)
Aug 18, 2010	9.647	10.12	9.335	10.06	44,676	+0.43(+4.49%)
Aug 17, 2010	9.270	9.702	9.252	9.629	19,133	+0.51(+5.54%)
Aug 16, 2010	9.289	9.445	8.985	9.123	31,178	-0.20(-2.17%)
Aug 13, 2010	9.518	9.748	9.289	9.325	33,600	-0.26(-2.69%)
Aug 12, 2010	9.408	9.730	9.408	9.583	55,340	-0.06(-0.57%)
Aug 11, 2010	9.785	10.08	9.472	9.638	82,736	-0.36(-3.59%)
Aug 10, 2010	9.951	10.12	9.721	9.997	43,269	-0.06(-0.64%)
Aug 09, 2010	10.03	10.11	9.656	10.06	25,949	+0.17(+1.67%)
Aug 06, 2010	9.859	10.11	9.555	9.895	31,057	-0.06(-0.55%)
Aug 05, 2010	10.36	10.36	9.951	9.951	12,611	-0.59(-5.58%)
Aug 04, 2010	10.46	10.76	10.39	10.54	42,201	+0.18(+1.78%)
Aug 03, 2010	9.905	10.80	9.785	10.36	177,492	+0.42(+4.26%)
Aug 02, 2010	10.02	10.02	9.656	9.932	102,282	+0.14(+1.41%)
Jul 30, 2010	9.491	9.905	9.491	9.794	11,260	+0.09(+0.95%)
Jul 29, 2010	9.739	9.886	9.382	9.702	16,872	+0.06(+0.67%)
Jul 28, 2010	10.23	10.23	9.574	9.638	24,188	-0.62(-6.01%)
Jul 27, 2010	10.35	10.47	10.08	10.25	43,248	+0.06(+0.54%)
Jul 26, 2010	10.11	10.29	9.987	10.20	26,351	+0.20(+2.02%)
Jul 23, 2010	9.712	10.12	9.546	9.997	29,848	+0.20(+2.07%)
Jul 22, 2010	9.546	9.859	9.546	9.794	41,167	+0.44(+4.72%)
Jul 21, 2010	9.601	9.730	9.289	9.353	45,260	-0.15(-1.55%)
Jul 20, 2010	9.095	9.518	8.902	9.500	34,683	+0.29(+3.20%)
Jul 19, 2010	9.160	9.289	8.865	9.206	41,037	+0.07(+0.81%)
Jul 16, 2010	9.730	9.804	9.132	9.132	44,547	-0.72(-7.28%)
Jul 15, 2010	10.05	10.05	9.712	9.850	15,535	-0.15(-1.47%)
Jul 14, 2010	9.684	10.04	9.684	9.997	19,219	+0.24(+2.45%)
Jul 13, 2010	9.564	9.758	9.399	9.758	60,468	+0.38(+4.02%)
Jul 12, 2010	9.583	9.638	9.362	9.380	22,033	-0.27(-2.76%)
Jul 09, 2010	9.408	9.822	9.408	9.647	36,697	+0.21(+2.24%)
Jul 08, 2010	9.620	9.693	9.408	9.436	36,471	-0.10(-1.06%)
Jul 07, 2010	9.233	9.583	8.967	9.537	56,382	+0.38(+4.12%)
Jul 06, 2010	9.629	9.629	9.151	9.160	38,050	-0.27(-2.83%)
Jul 02, 2010	9.666	9.730	9.335	9.426	81,742	-0.13(-1.35%)
Jul 01, 2010	9.371	9.693	9.316	9.555	101,197	+0.24(+2.57%)
Jun 30, 2010	9.997	10.07	9.270	9.316	49,333	-0.65(-6.55%)
Jun 29, 2010	10.47	10.47	9.886	9.969	35,998	-0.73(-6.79%)
Jun 25, 2010	10.01	10.73	9.932	10.70	335,072	+0.77(+7.79%)
Jun 24, 2010	10.04	10.33	9.923	9.923	16,816	-0.22(-2.18%)
Jun 23, 2010	9.831	10.17	9.675	10.14	23,208	+0.28(+2.80%)
Jun 22, 2010	10.32	10.40	9.859	9.868	28,507	-0.39(-3.77%)
Jun 21, 2010	10.47	10.71	10.17	10.25	18,488	-0.05(-0.45%)
Jun 18, 2010	10.34	10.36	10.12	10.30	44,355	+0.05(+0.45%)
Jun 17, 2010	10.40	10.40	10.12	10.25	15,842	-0.03(-0.27%)
Jun 16, 2010	10.52	10.52	10.17	10.28	50,796	-0.35(-3.29%)
Jun 15, 2010	10.24	10.81	10.05	10.63	65,122	+0.39(+3.77%)
Jun 14, 2010	10.40	10.82	10.18	10.24	61,263	-0.16(-1.50%)
Jun 11, 2010	9.739	10.47	9.528	10.40	46,205	+0.54(+5.45%)
Jun 10, 2010	9.822	9.951	9.472	9.863	90,841	+0.23(+2.44%)
Jun 09, 2010	9.684	10.02	9.463	9.629	47,032	+0.06(+0.67%)
Jun 08, 2010	10.19	10.19	9.353	9.564	37,960	-0.33(-3.35%)
Jun 07, 2010	10.97	10.97	9.886	9.895	29,016	-0.49(-4.69%)
Jun 04, 2010	10.88	10.98	10.36	10.38	38,016	-0.72(-6.46%)
Jun 03, 2010	10.99	11.16	10.86	11.10	48,985	+0.06(+0.58%)
Jun 02, 2010	10.17	11.04	10.17	11.04	51,248	+0.56(+5.36%)
Jun 01, 2010	10.50	10.72	10.24	10.47	43,983	-0.17(-1.64%)
May 28, 2010	10.94	10.93	10.48	10.65	37,305	-0.29(-2.69%)
May 27, 2010	10.41	11.01	10.26	10.94	34,523	+0.78(+7.69%)
May 26, 2010	10.12	10.36	9.997	10.16	50,584	+0.10(+1.01%)
May 25, 2010	10.14	10.35	9.675	10.06	67,031	-0.35(-3.36%)
May 24, 2010	10.56	10.82	10.37	10.41	23,302	-0.01(-0.09%)
May 21, 2010	10.12	10.54	9.905	10.42	39,951	+0.10(+0.98%)
May 20, 2010	10.46	10.81	10.28	10.32	38,236	-0.75(-6.81%)
May 19, 2010	11.20	11.22	10.90	11.07	21,861	-0.16(-1.39%)
May 18, 2010	11.37	11.48	11.16	11.23	40,659	-0.11(-0.97%)
May 17, 2010	11.27	11.36	10.96	11.34	38,998	+0.15(+1.31%)
May 14, 2010	11.21	11.24	10.83	11.19	34,795	-0.03(-0.25%)
May 13, 2010	10.99	11.23	10.92	11.22	50,525	+0.16(+1.41%)
May 12, 2010	10.82	11.06	10.70	11.06	69,059	+0.17(+1.52%)
May 11, 2010	10.42	11.08	9.482	10.90	54,391	+0.44(+4.22%)
May 10, 2010	10.07	10.65	10.00	10.46	66,648	+0.59(+5.96%)
May 07, 2010	10.08	10.70	9.647	9.868	137,887	-0.34(-3.33%)
May 06, 2010	11.00	11.14	10.01	10.21	48,222	-0.84(-7.58%)
May 05, 2010	10.87	11.28	10.66	11.05	32,275	+0.14(+1.27%)
May 04, 2010	11.09	11.16	10.82	10.91	36,775	-0.40(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.