Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.005	2.005	1.945	1.982	13,702	-0.02(-1.15%)
Apr 29, 2003	2.000	2.007	1.970	2.005	15,660	+0.05(+2.60%)
Apr 28, 2003	1.954	1.970	1.874	1.954	51,765	-0.00(-0.13%)
Apr 25, 2003	1.929	1.956	1.897	1.956	36,975	+0.01(+0.48%)
Apr 24, 2003	1.979	1.998	1.920	1.947	10,222	-0.05(-2.43%)
Apr 23, 2003	1.979	2.007	1.943	1.995	70,687	+0.00(+0.23%)
Apr 22, 2003	1.936	2.009	1.920	1.991	13,050	+0.06(+3.22%)
Apr 21, 2003	1.869	1.966	1.869	1.929	24,142	+0.04(+1.94%)
Apr 17, 2003	2.023	2.067	1.851	1.892	37,627	-0.05(-2.60%)
Apr 16, 2003	2.074	2.074	1.943	1.943	69,165	-0.13(-6.42%)
Apr 15, 2003	2.057	2.076	2.011	2.076	19,575	+0.04(+1.92%)
Apr 14, 2003	1.986	2.057	1.986	2.037	22,185	+0.02(+0.92%)
Apr 11, 2003	1.986	2.018	1.945	2.018	14,790	+0.03(+1.61%)
Apr 10, 2003	2.101	2.101	1.986	1.986	11,092	-0.06(-3.14%)
Apr 09, 2003	2.039	2.051	2.034	2.051	1,305	-0.01(-0.34%)
Apr 08, 2003	2.057	2.057	2.057	2.057	19,140	-0.03(-1.43%)
Apr 07, 2003	2.057	2.094	2.057	2.087	20,227	+0.03(+1.35%)
Apr 04, 2003	2.090	2.092	2.016	2.060	29,362	+0.01(+0.32%)
Apr 03, 2003	2.092	2.097	2.053	2.053	4,567	-0.05(-2.60%)
Apr 02, 2003	2.106	2.131	2.039	2.108	62,857	-0.04(-1.95%)
Apr 01, 2003	2.103	2.161	2.087	2.149	10,440	+0.06(+2.63%)
Mar 31, 2003	1.954	2.099	1.954	2.094	29,362	+0.10(+5.08%)
Mar 28, 2003	1.980	2.007	1.966	1.993	7,177	-0.07(-3.23%)
Mar 27, 2003	1.913	2.076	1.913	2.060	25,230	+0.06(+2.98%)
Mar 26, 2003	2.028	2.028	1.954	2.000	23,707	-0.07(-3.23%)
Mar 25, 2003	2.076	2.076	2.000	2.067	19,577	+0.02(+0.79%)
Mar 24, 2003	2.092	2.092	2.046	2.051	5,437	-0.03(-1.65%)
Mar 21, 2003	1.956	2.085	1.955	2.085	26,970	+0.06(+3.07%)
Mar 20, 2003	1.920	2.046	1.920	2.023	33,495	+0.09(+4.39%)
Mar 19, 2003	1.874	1.966	1.874	1.938	21,315	+0.02(+0.84%)
Mar 18, 2003	1.874	1.922	1.864	1.922	14,446	+0.04(+1.95%)
Mar 17, 2003	1.880	1.894	1.860	1.885	20,445	+0.01(+0.74%)
Mar 14, 2003	1.903	1.908	1.855	1.871	15,442	+0.01(+0.74%)
Mar 13, 2003	1.834	1.857	1.814	1.857	560,717	+0.02(+1.25%)
Mar 12, 2003	1.862	1.883	1.832	1.834	20,227	-0.03(-1.60%)
Mar 11, 2003	1.890	1.959	1.862	1.864	33,495	-0.02(-0.98%)
Mar 10, 2003	1.864	1.982	1.846	1.883	24,577	+0.01(+0.37%)
Mar 07, 2003	1.853	1.926	1.853	1.876	9,352	+0.04(+2.00%)
Mar 06, 2003	1.910	1.952	1.805	1.839	73,080	-0.09(-4.65%)
Mar 05, 2003	1.908	1.931	1.908	1.929	16,747	-0.03(-1.53%)
Mar 04, 2003	2.014	2.037	1.910	1.959	34,800	-0.11(-5.12%)
Mar 03, 2003	2.087	2.122	2.064	2.064	4,132	-0.03(-1.65%)
Feb 28, 2003	2.239	2.290	2.099	2.099	21,532	-0.17(-7.67%)
Feb 27, 2003	2.336	2.336	2.262	2.274	48,502	-0.08(-3.23%)
Feb 26, 2003	2.225	2.349	2.218	2.349	16,747	+0.12(+5.58%)
Feb 25, 2003	2.246	2.274	2.218	2.225	10,440	-0.03(-1.32%)
Feb 24, 2003	2.241	2.299	2.228	2.255	40,890	-0.00(-0.19%)
Feb 21, 2003	2.149	2.260	2.149	2.260	23,707	+0.14(+6.84%)
Feb 20, 2003	1.984	2.117	1.984	2.115	5,220	+0.13(+6.60%)
Feb 19, 2003	1.943	2.018	1.929	1.984	40,237	+0.03(+1.65%)
Feb 18, 2003	1.894	1.952	1.894	1.952	23,707	-0.00(-0.12%)
Feb 14, 2003	1.988	1.988	1.922	1.954	27,840	-0.05(-2.30%)
Feb 13, 2003	1.984	2.002	1.984	2.000	9,352	+0.01(+0.46%)
Feb 12, 2003	2.021	2.021	1.988	1.991	3,045	-0.02(-1.14%)
Feb 11, 2003	2.025	2.071	1.963	2.014	21,967	+0.01(+0.57%)
Feb 10, 2003	1.933	2.002	1.931	2.002	7,177	+0.09(+4.56%)
Feb 07, 2003	1.906	1.922	1.906	1.915	93,525	-0.01(-0.36%)
Feb 06, 2003	1.899	1.929	1.899	1.922	8,047	+0.02(+0.97%)
Feb 05, 2003	1.892	1.926	1.892	1.903	29,580	-0.02(-0.96%)
Feb 04, 2003	1.954	2.064	1.887	1.922	16,095	-0.08(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.