Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	68.15	69.89	67.49	69.35	119,827	+0.30(+0.44%)
Apr 29, 2021	64.38	69.41	63.95	69.05	131,267	+5.68(+8.97%)
Apr 28, 2021	63.33	63.58	62.45	63.36	47,369	+0.46(+0.73%)
Apr 27, 2021	62.26	63.59	62.04	62.90	52,218	+1.26(+2.04%)
Apr 26, 2021	62.02	63.43	60.61	61.64	40,631	+0.16(+0.25%)
Apr 23, 2021	61.76	62.14	60.94	61.49	43,277	+0.31(+0.51%)
Apr 22, 2021	61.06	62.02	60.20	61.18	40,603	+0.29(+0.48%)
Apr 21, 2021	58.87	61.07	58.87	60.88	65,257	+1.54(+2.59%)
Apr 20, 2021	60.15	60.65	58.76	59.35	62,793	-0.98(-1.63%)
Apr 19, 2021	61.93	62.07	59.39	60.33	57,105	-1.71(-2.76%)
Apr 16, 2021	62.34	62.91	61.54	62.04	52,302	+0.18(+0.30%)
Apr 15, 2021	61.65	62.50	60.05	61.86	51,916	+0.65(+1.07%)
Apr 14, 2021	60.73	62.46	60.73	61.20	53,289	+0.32(+0.53%)
Apr 13, 2021	60.49	61.43	59.47	60.88	67,386	+0.15(+0.24%)
Apr 12, 2021	59.92	61.13	59.92	60.73	38,964	-0.30(-0.50%)
Apr 09, 2021	59.12	61.09	58.89	61.04	45,886	+1.28(+2.14%)
Apr 08, 2021	59.87	60.16	58.28	59.76	82,958	+0.75(+1.28%)
Apr 07, 2021	59.21	59.81	58.56	59.01	90,657	-0.53(-0.90%)
Apr 06, 2021	58.43	59.91	57.86	59.54	44,628	+1.13(+1.94%)
Apr 05, 2021	58.57	60.29	58.19	58.41	46,580	+0.86(+1.50%)
Apr 01, 2021	56.07	58.12	56.07	57.54	75,245	+1.79(+3.22%)
Mar 31, 2021	56.05	57.14	54.94	55.75	141,765	-0.50(-0.88%)
Mar 30, 2021	55.11	56.58	54.29	56.25	66,718	+1.43(+2.60%)
Mar 29, 2021	59.12	59.12	54.71	54.82	70,372	-4.06(-6.90%)
Mar 26, 2021	58.51	59.47	57.39	58.89	90,794	+0.57(+0.98%)
Mar 25, 2021	55.13	58.80	54.31	58.32	70,818	+2.34(+4.17%)
Mar 24, 2021	58.66	59.86	55.76	55.98	132,765	-2.09(-3.60%)
Mar 23, 2021	59.15	59.15	57.35	58.07	103,845	-1.25(-2.11%)
Mar 22, 2021	59.34	59.81	57.85	59.32	99,401	+0.03(+0.05%)
Mar 19, 2021	58.90	59.89	58.21	59.29	188,875	-0.20(-0.34%)
Mar 18, 2021	61.07	61.73	59.44	59.49	70,986	-2.02(-3.29%)
Mar 17, 2021	60.76	61.84	60.71	61.52	57,395	-0.17(-0.28%)
Mar 16, 2021	63.58	63.85	61.26	61.69	106,862	-1.76(-2.77%)
Mar 15, 2021	63.16	65.19	62.76	63.45	62,801	-0.14(-0.22%)
Mar 12, 2021	64.24	64.79	63.16	63.58	82,204	-0.56(-0.87%)
Mar 11, 2021	62.54	64.43	62.06	64.15	143,868	+2.21(+3.56%)
Mar 10, 2021	58.78	62.16	58.56	61.94	132,020	+3.75(+6.45%)
Mar 09, 2021	58.81	59.44	57.76	58.19	91,511	+0.17(+0.29%)
Mar 08, 2021	58.39	59.10	57.19	58.02	113,744	+0.73(+1.27%)
Mar 05, 2021	56.49	57.38	52.45	57.29	122,872	+1.89(+3.40%)
Mar 04, 2021	58.21	58.58	53.99	55.41	188,583	-3.08(-5.27%)
Mar 03, 2021	61.65	62.43	58.24	58.49	150,984	-2.67(-4.36%)
Mar 02, 2021	63.39	63.39	60.62	61.16	1,054,895	-1.43(-2.29%)
Mar 01, 2021	65.08	65.08	61.28	62.59	296,827	+0.37(+0.59%)
Feb 26, 2021	58.52	62.58	56.34	62.22	350,457	+1.99(+3.30%)
Feb 25, 2021	57.57	62.42	57.05	60.24	267,737	+1.79(+3.07%)
Feb 24, 2021	55.91	59.04	55.91	58.44	120,622	+1.83(+3.23%)
Feb 23, 2021	54.86	57.21	54.48	56.61	101,791	+1.09(+1.97%)
Feb 22, 2021	51.97	57.42	51.96	55.52	150,348	+3.55(+6.83%)
Feb 19, 2021	50.60	53.13	50.47	51.97	114,390	+1.62(+3.21%)
Feb 18, 2021	50.40	50.92	49.72	50.35	84,232	-0.34(-0.67%)
Feb 17, 2021	52.12	53.16	50.24	50.69	128,037	-3.11(-5.78%)
Feb 16, 2021	52.88	54.58	52.44	53.80	224,387	+1.84(+3.54%)
Feb 12, 2021	51.59	52.37	51.31	51.96	55,890	+0.00(+0.00%)
Feb 11, 2021	52.47	53.38	51.34	51.96	96,451	-0.43(-0.82%)
Feb 10, 2021	53.23	53.23	51.83	52.39	88,050	-0.46(-0.87%)
Feb 09, 2021	52.42	53.45	52.19	52.85	45,709	-0.26(-0.48%)
Feb 08, 2021	53.56	53.99	51.82	53.11	68,598	+0.21(+0.40%)
Feb 05, 2021	53.12	53.95	52.22	52.90	63,610	+0.51(+0.97%)
Feb 04, 2021	51.15	52.99	51.15	52.39	52,636	+1.12(+2.19%)
Feb 03, 2021	50.92	51.86	50.34	51.27	52,863	+0.17(+0.32%)
Feb 02, 2021	50.07	51.55	49.67	51.11	68,920	+1.90(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.