Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
26.45
26.98
26.08
26.79
296,728
+0.29(+1.08%)
Apr 29, 2014
26.69
26.92
26.33
26.51
257,233
-0.10(-0.39%)
Apr 28, 2014
26.65
26.95
26.15
26.61
303,382
+0.10(+0.36%)
Apr 25, 2014
26.76
26.90
26.25
26.52
374,263
-0.20(-0.75%)
Apr 24, 2014
26.88
26.88
26.06
26.72
327,962
+0.11(+0.42%)
Apr 23, 2014
26.84
26.90
26.47
26.60
263,159
-0.23(-0.84%)
Apr 22, 2014
26.95
27.17
26.63
26.83
281,038
-0.04(-0.16%)
Apr 21, 2014
26.53
27.19
26.52
26.87
239,000
+0.38(+1.44%)
Apr 17, 2014
26.31
26.49
26.49
26.49
220,342
+0.06(+0.23%)
Apr 16, 2014
26.35
26.68
26.15
26.43
352,563
+0.37(+1.40%)
Apr 15, 2014
25.76
26.10
25.38
26.06
306,436
+0.46(+1.80%)
Apr 14, 2014
26.28
26.46
25.52
25.60
295,175
-0.36(-1.37%)
Apr 11, 2014
25.85
26.28
25.68
25.96
321,449
-0.13(-0.50%)
Apr 10, 2014
26.67
26.81
25.84
26.09
252,222
-0.56(-2.09%)
Apr 09, 2014
26.72
26.72
26.28
26.65
416,709
+0.09(+0.33%)
Apr 08, 2014
26.54
26.86
26.12
26.56
279,664
+0.03(+0.10%)
Apr 07, 2014
26.87
26.87
25.99
26.53
438,301
-0.37(-1.39%)
Apr 04, 2014
27.96
28.02
26.71
26.91
352,961
-0.76(-2.76%)
Apr 03, 2014
28.05
28.20
27.43
27.67
234,161
-0.36(-1.27%)
Apr 02, 2014
28.17
28.23
27.85
28.03
302,590
-0.16(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.