Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.431	2.439	2.409	2.419	68,857	+0.02(+0.63%)
Apr 29, 2003	2.425	2.465	2.380	2.404	82,463	-0.03(-1.28%)
Apr 28, 2003	2.420	2.436	2.362	2.435	75,042	-0.01(-0.44%)
Apr 25, 2003	2.411	2.461	2.411	2.446	20,203	+0.02(+0.80%)
Apr 24, 2003	2.424	2.451	2.396	2.426	4,123	+0.02(+0.72%)
Apr 23, 2003	2.392	2.423	2.392	2.409	7,834	+0.01(+0.40%)
Apr 22, 2003	2.415	2.415	2.399	2.399	11,132	+0.01(+0.27%)
Apr 21, 2003	2.377	2.394	2.377	2.393	7,834	-0.02(-0.89%)
Apr 17, 2003	2.490	2.491	2.344	2.415	55,663	-0.04(-1.71%)
Apr 16, 2003	2.367	2.474	2.367	2.457	131,529	+0.09(+3.64%)
Apr 15, 2003	2.305	2.370	2.292	2.370	56,075	+0.08(+3.68%)
Apr 14, 2003	2.298	2.300	2.286	2.286	14,018	+0.01(+0.52%)
Apr 11, 2003	2.274	2.283	2.264	2.274	17,729	-0.00(-0.19%)
Apr 10, 2003	2.264	2.285	2.264	2.279	15,255	+0.02(+0.67%)
Apr 09, 2003	2.289	2.325	2.264	2.264	57,312	-0.00(-0.05%)
Apr 08, 2003	2.350	2.350	2.265	2.265	72,568	-0.09(-3.89%)
Apr 07, 2003	2.311	2.356	2.311	2.356	124,520	+0.03(+1.44%)
Apr 04, 2003	2.371	2.371	2.318	2.323	36,696	-0.05(-2.13%)
Apr 03, 2003	2.368	2.381	2.361	2.374	107,615	+0.01(+0.55%)
Apr 02, 2003	2.332	2.371	2.332	2.361	36,284	+0.01(+0.33%)
Apr 01, 2003	2.272	2.353	2.264	2.353	88,236	+0.09(+3.95%)
Mar 31, 2003	2.249	2.338	2.225	2.264	75,264	+0.02(+0.72%)
Mar 28, 2003	2.266	2.266	2.247	2.247	18,966	-0.04(-1.84%)
Mar 27, 2003	2.259	2.289	2.253	2.289	14,843	+0.03(+1.38%)
Mar 26, 2003	2.268	2.280	2.258	2.258	20,615	-0.02(-0.95%)
Mar 25, 2003	2.226	2.288	2.212	2.280	64,734	+0.06(+2.92%)
Mar 24, 2003	2.197	2.228	2.190	2.215	11,132	+0.02(+1.08%)
Mar 21, 2003	2.199	2.208	2.177	2.191	78,752	+0.00(+0.20%)
Mar 20, 2003	2.308	2.308	2.171	2.187	123,291	-0.13(-5.63%)
Mar 19, 2003	2.324	2.339	2.304	2.318	19,791	+0.01(+0.47%)
Mar 18, 2003	2.320	2.350	2.298	2.307	67,208	+0.00(+0.00%)
Mar 17, 2003	2.295	2.307	2.287	2.307	24,739	+0.03(+1.13%)
Mar 14, 2003	2.220	2.293	2.199	2.281	64,321	+0.07(+3.22%)
Mar 13, 2003	2.154	2.210	2.154	2.210	36,696	+0.02(+1.14%)
Mar 12, 2003	2.154	2.185	2.136	2.185	23,089	+0.03(+1.40%)
Mar 11, 2003	2.136	2.167	2.136	2.155	6,184	+0.02(+0.71%)
Mar 10, 2003	2.156	2.156	2.129	2.140	11,957	-0.02(-0.80%)
Mar 07, 2003	2.116	2.194	2.116	2.157	28,450	+0.01(+0.35%)
Mar 06, 2003	2.136	2.167	2.118	2.149	33,810	-0.01(-0.30%)
Mar 05, 2003	2.092	2.156	2.092	2.156	37,108	+0.06(+2.98%)
Mar 04, 2003	2.098	2.161	2.090	2.093	24,739	-0.01(-0.71%)
Mar 03, 2003	2.187	2.187	2.100	2.108	16,080	-0.08(-3.60%)
Feb 28, 2003	2.241	2.284	2.187	2.187	64,321	-0.09(-4.07%)
Feb 27, 2003	2.150	2.280	2.150	2.280	107,615	+0.15(+6.82%)
Feb 26, 2003	2.163	2.163	2.126	2.134	35,047	-0.02(-1.00%)
Feb 25, 2003	2.109	2.161	2.109	2.156	48,241	+0.02(+0.91%)
Feb 24, 2003	2.148	2.148	2.097	2.136	42,468	+0.01(+0.41%)
Feb 21, 2003	2.107	2.128	2.107	2.128	7,834	+0.00(+0.15%)
Feb 20, 2003	2.129	2.129	2.115	2.125	5,360	-0.01(-0.45%)
Feb 19, 2003	2.169	2.169	2.134	2.134	10,307	-0.02(-1.14%)
Feb 18, 2003	2.172	2.172	2.123	2.159	20,615	+0.00(+0.09%)
Feb 14, 2003	2.142	2.162	2.142	2.157	3,298	-0.01(-0.24%)
Feb 13, 2003	2.062	2.162	2.019	2.162	64,321	+0.09(+4.21%)
Feb 12, 2003	2.037	2.145	2.037	2.075	94,421	-0.02(-0.82%)
Feb 11, 2003	1.959	2.139	1.959	2.092	61,435	+0.10(+4.81%)
Feb 10, 2003	1.978	2.000	1.956	1.996	78,340	+0.02(+0.87%)
Feb 07, 2003	1.979	1.994	1.963	1.979	23,914	-0.01(-0.65%)
Feb 06, 2003	2.003	2.021	1.973	1.992	90,297	-0.01(-0.53%)
Feb 05, 2003	1.951	2.003	1.929	2.003	54,426	+0.02(+1.19%)
Feb 04, 2003	2.030	2.030	1.968	1.979	119,572	-0.06(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.