Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	48.52	48.90	47.55	48.05	335,562	-0.65(-1.33%)
Apr 29, 2014	47.86	49.19	47.31	48.70	242,329	+1.08(+2.27%)
Apr 28, 2014	48.04	48.78	46.90	47.61	189,935	-0.32(-0.66%)
Apr 25, 2014	47.99	48.20	47.70	47.93	197,254	-0.31(-0.64%)
Apr 24, 2014	49.04	49.34	47.78	48.24	198,809	-0.69(-1.41%)
Apr 23, 2014	48.36	49.40	48.10	48.93	365,136	+0.57(+1.18%)
Apr 22, 2014	46.38	48.53	45.88	48.36	275,781	+2.08(+4.49%)
Apr 21, 2014	45.95	46.40	45.56	46.28	100,693	+0.30(+0.65%)
Apr 17, 2014	44.81	45.98	45.98	45.98	246,147	+1.07(+2.39%)
Apr 16, 2014	45.89	46.48	44.67	44.91	310,104	-0.65(-1.42%)
Apr 15, 2014	46.71	47.07	44.93	45.55	259,887	-1.17(-2.50%)
Apr 14, 2014	45.63	46.83	45.37	46.72	400,504	+1.39(+3.06%)
Apr 11, 2014	47.01	47.01	45.19	45.33	298,105	-1.86(-3.94%)
Apr 10, 2014	48.43	48.43	47.09	47.19	164,510	-1.35(-2.77%)
Apr 09, 2014	48.14	48.70	47.94	48.53	122,042	+0.57(+1.19%)
Apr 08, 2014	47.21	48.01	47.01	47.96	266,659	+0.79(+1.68%)
Apr 07, 2014	48.45	48.86	47.14	47.17	179,011	-1.35(-2.79%)
Apr 04, 2014	48.87	49.18	48.13	48.53	251,198	-0.23(-0.47%)
Apr 03, 2014	48.69	48.81	48.33	48.76	173,749	+0.16(+0.33%)
Apr 02, 2014	48.51	48.76	48.18	48.59	275,903	+0.06(+0.12%)
Apr 01, 2014	48.56	48.71	48.26	48.53	199,924	+0.08(+0.16%)
Mar 31, 2014	48.36	48.70	47.82	48.46	176,976	+0.32(+0.65%)
Mar 28, 2014	47.67	48.80	47.67	48.14	117,589	+0.37(+0.77%)
Mar 27, 2014	48.09	48.15	46.97	47.78	233,593	-0.26(-0.55%)
Mar 26, 2014	49.10	49.50	47.55	48.04	232,942	-0.68(-1.40%)
Mar 25, 2014	49.97	50.01	48.60	48.72	209,687	-0.98(-1.97%)
Mar 24, 2014	50.41	50.41	49.30	49.70	127,082	-0.60(-1.19%)
Mar 21, 2014	49.72	50.70	49.72	50.30	399,721	+0.93(+1.88%)
Mar 20, 2014	49.66	50.69	49.29	49.37	295,672	-0.34(-0.69%)
Mar 19, 2014	50.31	50.82	49.34	49.71	198,334	-0.65(-1.29%)
Mar 18, 2014	51.27	51.62	50.26	50.36	251,376	-0.80(-1.57%)
Mar 17, 2014	50.59	51.41	50.42	51.16	216,781	+0.38(+0.76%)
Mar 14, 2014	50.52	51.38	50.49	50.77	201,594	-0.03(-0.05%)
Mar 13, 2014	51.70	51.89	50.60	50.80	242,743	-0.70(-1.35%)
Mar 12, 2014	51.53	52.07	51.30	51.50	155,014	-0.20(-0.39%)
Mar 11, 2014	52.28	52.61	51.23	51.70	531,918	-0.66(-1.27%)
Mar 10, 2014	52.34	52.71	51.76	52.37	275,321	-0.20(-0.37%)
Mar 07, 2014	52.57	52.82	52.04	52.56	220,395	+0.31(+0.60%)
Mar 06, 2014	52.39	52.73	51.89	52.25	272,931	-0.02(-0.03%)
Mar 05, 2014	51.72	52.31	51.31	52.26	161,168	+0.46(+0.89%)
Mar 04, 2014	50.86	52.08	50.49	51.80	361,140	+1.44(+2.85%)
Mar 03, 2014	50.36	50.54	49.18	50.37	262,426	-0.36(-0.71%)
Feb 28, 2014	50.55	50.97	50.15	50.73	253,853	+0.34(+0.68%)
Feb 27, 2014	50.18	50.72	49.47	50.38	250,141	+0.00(+0.00%)
Feb 26, 2014	49.98	51.25	49.57	50.38	347,391	+0.66(+1.33%)
Feb 25, 2014	49.25	49.77	48.74	49.72	269,573	+0.39(+0.79%)
Feb 24, 2014	48.23	49.62	48.16	49.33	281,121	+1.17(+2.44%)
Feb 21, 2014	47.63	48.27	47.54	48.16	238,743	+0.85(+1.80%)
Feb 20, 2014	47.81	48.03	46.99	47.31	185,114	-0.34(-0.71%)
Feb 19, 2014	47.83	48.38	47.45	47.65	177,616	-0.26(-0.55%)
Feb 18, 2014	47.22	48.05	46.92	47.91	244,687	+0.93(+1.97%)
Feb 14, 2014	47.07	46.98	46.98	46.98	392,775	-0.07(-0.14%)
Feb 13, 2014	46.17	47.49	45.94	47.05	185,238	+0.50(+1.08%)
Feb 12, 2014	47.81	47.90	46.34	46.55	347,564	-1.19(-2.49%)
Feb 11, 2014	47.70	48.46	47.53	47.74	354,166	-0.03(-0.05%)
Feb 10, 2014	48.15	48.28	47.14	47.76	304,806	-0.56(-1.16%)
Feb 07, 2014	48.02	48.88	48.00	48.33	208,256	+0.37(+0.76%)
Feb 06, 2014	47.19	48.31	46.93	47.96	277,770	+1.05(+2.25%)
Feb 05, 2014	46.65	47.07	45.83	46.91	411,664	-0.01(-0.02%)
Feb 04, 2014	46.61	47.19	46.17	46.91	214,799	+0.46(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.