Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.33	48.13	46.97	47.28	180,496	-0.12(-0.24%)
Apr 27, 2023	46.29	47.45	46.00	47.40	168,414	+1.16(+2.51%)
Apr 26, 2023	46.44	46.77	46.13	46.24	176,148	-0.55(-1.18%)
Apr 25, 2023	47.41	47.65	46.44	46.79	264,801	-1.01(-2.10%)
Apr 24, 2023	46.62	47.87	46.62	47.80	233,967	+1.08(+2.32%)
Apr 21, 2023	46.63	46.85	46.11	46.71	184,047	+0.12(+0.25%)
Apr 20, 2023	46.14	46.92	45.98	46.60	279,988	-0.18(-0.39%)
Apr 19, 2023	46.16	46.91	45.97	46.78	161,498	+0.46(+1.00%)
Apr 18, 2023	46.15	46.53	45.91	46.32	289,403	+0.50(+1.10%)
Apr 17, 2023	46.07	46.94	45.46	45.81	229,925	-0.01(-0.02%)
Apr 14, 2023	46.39	46.92	45.74	45.82	258,399	-0.28(-0.61%)
Apr 13, 2023	45.96	46.27	45.17	46.10	210,927	+0.20(+0.44%)
Apr 12, 2023	46.23	46.38	45.08	45.90	334,392	-0.06(-0.13%)
Apr 11, 2023	45.94	46.43	45.66	45.96	275,533	+0.40(+0.87%)
Apr 10, 2023	45.02	45.63	44.91	45.56	407,265	+0.44(+0.96%)
Apr 06, 2023	45.46	45.65	44.88	45.13	335,890	-0.29(-0.64%)
Apr 05, 2023	46.41	46.41	45.36	45.42	214,888	-1.09(-2.35%)
Apr 04, 2023	48.16	48.16	46.37	46.51	183,599	-1.41(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.