Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mymd Pharmaceuticals Inc
(NQ:
MYMD
)
2.060
-0.320 (-13.45%)
Streaming Delayed Price
Updated: 12:48 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.850
3.210
2.818
3.080
79,669
+0.18(+6.21%)
Apr 29, 2024
2.820
2.990
2.795
2.900
45,070
+0.06(+2.11%)
Apr 26, 2024
2.760
2.880
2.740
2.840
17,442
+0.03(+1.07%)
Apr 25, 2024
2.820
2.854
2.740
2.810
20,281
-0.05(-1.75%)
Apr 24, 2024
2.560
2.932
2.530
2.860
104,896
+0.30(+11.72%)
Apr 23, 2024
2.550
2.600
2.546
2.560
22,727
-0.02(-0.78%)
Apr 22, 2024
2.500
2.690
2.500
2.580
65,555
+0.08(+3.20%)
Apr 19, 2024
2.500
2.550
2.500
2.500
18,298
-0.02(-0.79%)
Apr 18, 2024
2.250
2.520
2.250
2.520
54,000
+0.27(+12.00%)
Apr 17, 2024
2.000
2.290
2.000
2.250
45,372
+0.15(+7.14%)
Apr 16, 2024
2.210
2.260
2.080
2.100
114,053
-0.17(-7.49%)
Apr 15, 2024
2.230
2.400
2.220
2.270
46,706
-0.13(-5.42%)
Apr 12, 2024
2.350
2.500
2.300
2.400
126,960
-0.10(-4.00%)
Apr 11, 2024
2.750
2.817
2.470
2.500
187,470
-0.25(-9.09%)
Apr 10, 2024
2.570
2.880
2.521
2.750
449,464
+0.13(+4.96%)
Apr 09, 2024
3.400
3.500
2.180
2.620
10,803,481
+0.05(+1.95%)
Apr 08, 2024
2.110
2.690
2.110
2.570
214,493
+0.47(+22.38%)
Apr 05, 2024
2.150
2.150
2.070
2.100
19,817
-0.08(-3.68%)
Apr 04, 2024
2.250
2.250
2.166
2.180
14,658
-0.07(-3.10%)
Apr 03, 2024
2.240
2.250
2.220
2.250
16,231
+0.03(+1.35%)
Apr 02, 2024
2.260
2.330
2.200
2.220
23,907
-0.05(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.