Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.8700 | 0.8954 | 0.8613 | 0.8615 | 94,102 | -0.03(-3.05%) |
Apr 27, 2023 | 0.9100 | 0.9202 | 0.8604 | 0.8886 | 88,578 | -0.03(-3.33%) |
Apr 26, 2023 | 0.9198 | 0.9300 | 0.8605 | 0.9192 | 251,107 | +0.08(+9.42%) |
Apr 25, 2023 | 0.8350 | 0.8900 | 0.8100 | 0.8401 | 106,686 | -0.01(-1.19%) |
Apr 24, 2023 | 0.8700 | 0.9000 | 0.8402 | 0.8502 | 116,401 | -0.03(-3.14%) |
Apr 21, 2023 | 0.8465 | 0.9100 | 0.8465 | 0.8778 | 91,510 | +0.01(+0.84%) |
Apr 20, 2023 | 0.9300 | 0.9300 | 0.8700 | 0.8705 | 196,985 | -0.09(-9.32%) |
Apr 19, 2023 | 0.9900 | 1.005 | 0.9357 | 0.9600 | 327,353 | -0.09(-8.57%) |
Apr 18, 2023 | 1.110 | 1.120 | 1.030 | 1.050 | 204,773 | +0.02(+1.94%) |
Apr 17, 2023 | 1.150 | 1.160 | 1.010 | 1.030 | 450,332 | -0.14(-11.89%) |
Apr 14, 2023 | 1.190 | 1.250 | 1.110 | 1.169 | 589,806 | +0.02(+1.65%) |
Apr 13, 2023 | 1.050 | 1.200 | 1.050 | 1.150 | 555,222 | +0.10(+9.11%) |
Apr 12, 2023 | 1.080 | 1.180 | 1.050 | 1.054 | 739,527 | +0.00(+0.38%) |
Apr 11, 2023 | 0.8800 | 1.080 | 0.8800 | 1.050 | 813,154 | +0.22(+25.93%) |
Apr 10, 2023 | 0.7700 | 0.8800 | 0.7600 | 0.8338 | 242,246 | +0.07(+9.70%) |
Apr 06, 2023 | 0.7749 | 0.7943 | 0.7601 | 0.7601 | 60,245 | -0.02(-2.49%) |
Apr 05, 2023 | 0.7912 | 0.7988 | 0.7701 | 0.7795 | 114,475 | -0.00(-0.51%) |
Apr 04, 2023 | 0.7850 | 0.8100 | 0.7603 | 0.7835 | 135,593 | +0.01(+0.97%) |
Apr 03, 2023 | 0.7600 | 0.7949 | 0.7564 | 0.7760 | 50,556 | -0.00(-0.46%) |
Mar 31, 2023 | 0.7949 | 0.8383 | 0.7573 | 0.7796 | 140,199 | -0.02(-2.48%) |
Mar 30, 2023 | 0.8000 | 0.8100 | 0.7890 | 0.7994 | 106,089 | +0.02(+3.15%) |
Mar 29, 2023 | 0.7979 | 0.8200 | 0.7695 | 0.7750 | 68,360 | -0.01(-1.20%) |
Mar 28, 2023 | 0.7900 | 0.8499 | 0.7400 | 0.7844 | 141,269 | -0.01(-0.72%) |
Mar 27, 2023 | 0.7800 | 0.8299 | 0.7800 | 0.7901 | 52,493 | -0.00(-0.42%) |
Mar 24, 2023 | 0.8176 | 0.8200 | 0.7580 | 0.7934 | 114,751 | -0.03(-3.24%) |
Mar 23, 2023 | 0.8600 | 0.8850 | 0.8189 | 0.8200 | 248,042 | -0.03(-3.53%) |
Mar 22, 2023 | 0.8700 | 0.8900 | 0.8490 | 0.8500 | 136,044 | -0.03(-3.06%) |
Mar 21, 2023 | 0.8100 | 0.8829 | 0.8100 | 0.8768 | 154,206 | +0.07(+9.33%) |
Mar 20, 2023 | 0.8600 | 0.8648 | 0.8010 | 0.8020 | 174,120 | -0.05(-5.64%) |
Mar 17, 2023 | 0.9100 | 0.9100 | 0.8301 | 0.8499 | 208,459 | -0.01(-1.17%) |
Mar 16, 2023 | 0.8500 | 0.9100 | 0.8300 | 0.8600 | 105,093 | +0.01(+1.18%) |
Mar 15, 2023 | 0.8600 | 0.9350 | 0.8208 | 0.8500 | 128,516 | -0.07(-7.61%) |
Mar 14, 2023 | 0.8900 | 0.9700 | 0.8800 | 0.9200 | 294,950 | +0.09(+11.50%) |
Mar 13, 2023 | 0.8066 | 0.9100 | 0.7510 | 0.8251 | 581,148 | +0.09(+11.50%) |
Mar 10, 2023 | 0.7600 | 0.7710 | 0.7201 | 0.7400 | 158,161 | -0.04(-5.31%) |
Mar 09, 2023 | 0.8300 | 0.8400 | 0.7700 | 0.7815 | 134,137 | -0.06(-7.19%) |
Mar 08, 2023 | 0.9000 | 0.9199 | 0.8162 | 0.8420 | 141,449 | -0.08(-8.48%) |
Mar 07, 2023 | 0.9600 | 0.9712 | 0.9010 | 0.9200 | 89,738 | -0.05(-5.15%) |
Mar 06, 2023 | 0.9400 | 0.9900 | 0.9101 | 0.9700 | 109,687 | +0.02(+1.68%) |
Mar 03, 2023 | 0.9300 | 0.9797 | 0.9300 | 0.9540 | 121,701 | -0.03(-2.65%) |
Mar 02, 2023 | 1.030 | 1.040 | 0.9420 | 0.9800 | 279,872 | -0.07(-6.67%) |
Mar 01, 2023 | 1.090 | 1.100 | 1.010 | 1.050 | 124,873 | -0.03(-2.78%) |
Feb 28, 2023 | 1.000 | 1.080 | 1.000 | 1.080 | 99,325 | +0.06(+5.88%) |
Feb 27, 2023 | 1.030 | 1.080 | 1.010 | 1.020 | 83,059 | +0.00(+0.00%) |
Feb 24, 2023 | 1.020 | 1.040 | 1.010 | 1.020 | 122,635 | -0.03(-2.86%) |
Feb 23, 2023 | 1.070 | 1.120 | 1.030 | 1.050 | 113,611 | -0.02(-1.87%) |
Feb 22, 2023 | 1.100 | 1.130 | 1.060 | 1.070 | 182,434 | -0.03(-2.73%) |
Feb 21, 2023 | 1.130 | 1.160 | 1.080 | 1.100 | 127,181 | -0.04(-3.51%) |
Feb 17, 2023 | 1.090 | 1.160 | 1.060 | 1.140 | 150,230 | +0.01(+0.88%) |
Feb 16, 2023 | 1.210 | 1.300 | 1.110 | 1.130 | 579,566 | -0.08(-6.61%) |
Feb 15, 2023 | 1.210 | 1.260 | 1.157 | 1.210 | 435,354 | +0.03(+2.54%) |
Feb 14, 2023 | 1.030 | 1.190 | 1.030 | 1.180 | 357,136 | +0.15(+14.56%) |
Feb 13, 2023 | 1.010 | 1.065 | 1.010 | 1.030 | 304,498 | -0.06(-5.50%) |
Feb 10, 2023 | 1.080 | 1.140 | 1.020 | 1.090 | 335,011 | -0.04(-3.54%) |
Feb 09, 2023 | 1.290 | 1.320 | 1.130 | 1.130 | 544,842 | -0.15(-11.72%) |
Feb 08, 2023 | 1.330 | 1.380 | 1.260 | 1.280 | 209,976 | -0.08(-5.88%) |
Feb 07, 2023 | 1.400 | 1.410 | 1.300 | 1.360 | 359,530 | +0.06(+4.21%) |
Feb 06, 2023 | 1.300 | 1.320 | 1.200 | 1.305 | 465,832 | -0.03(-1.88%) |
Feb 03, 2023 | 1.450 | 1.490 | 1.310 | 1.330 | 721,847 | -0.20(-13.07%) |
Feb 02, 2023 | 1.570 | 1.600 | 1.499 | 1.530 | 741,521 | +0.04(+2.68%) |
Feb 01, 2023 | 1.430 | 1.520 | 1.410 | 1.490 | 651,813 | +0.09(+6.43%) |
Jan 31, 2023 | 1.310 | 1.439 | 1.310 | 1.400 | 458,616 | +0.09(+6.87%) |
Jan 30, 2023 | 1.390 | 1.390 | 1.260 | 1.310 | 486,322 | -0.10(-7.09%) |
Jan 27, 2023 | 1.440 | 1.470 | 1.380 | 1.410 | 336,102 | -0.04(-2.76%) |
Jan 26, 2023 | 1.500 | 1.540 | 1.390 | 1.450 | 616,580 | -0.01(-0.68%) |
Jan 25, 2023 | 1.450 | 1.470 | 1.385 | 1.460 | 422,368 | +0.05(+3.55%) |
Jan 24, 2023 | 1.600 | 1.600 | 1.390 | 1.410 | 787,051 | -0.20(-12.42%) |
Jan 23, 2023 | 1.560 | 1.680 | 1.560 | 1.610 | 1,095,433 | +0.07(+4.55%) |
Jan 20, 2023 | 1.520 | 1.585 | 1.430 | 1.540 | 1,398,913 | +0.09(+6.21%) |
Jan 19, 2023 | 1.210 | 1.450 | 1.210 | 1.450 | 912,501 | +0.17(+13.28%) |
Jan 18, 2023 | 1.500 | 1.610 | 1.220 | 1.280 | 1,969,969 | -0.21(-14.09%) |
Jan 17, 2023 | 1.400 | 1.580 | 1.390 | 1.490 | 3,067,858 | +0.20(+15.50%) |
Jan 13, 2023 | 1.190 | 1.590 | 1.130 | 1.290 | 4,848,600 | +0.22(+20.56%) |
Jan 12, 2023 | 0.8100 | 1.100 | 0.8088 | 1.070 | 1,477,478 | +0.29(+36.50%) |
Jan 11, 2023 | 0.8000 | 0.8000 | 0.7417 | 0.7839 | 287,410 | +0.01(+1.15%) |
Jan 10, 2023 | 0.7600 | 0.7900 | 0.7212 | 0.7750 | 316,138 | +0.06(+7.64%) |
Jan 09, 2023 | 0.6400 | 0.8000 | 0.6394 | 0.7200 | 770,273 | +0.11(+18.42%) |
Jan 06, 2023 | 0.6000 | 0.6090 | 0.6000 | 0.6080 | 81,531 | +0.00(+0.50%) |
Jan 05, 2023 | 0.6000 | 0.6300 | 0.6000 | 0.6050 | 97,178 | -0.03(-3.98%) |
Jan 04, 2023 | 0.5900 | 0.6450 | 0.5899 | 0.6301 | 145,781 | +0.05(+8.43%) |
Jan 03, 2023 | 0.5600 | 0.6000 | 0.5556 | 0.5811 | 60,428 | +0.01(+2.49%) |
Dec 30, 2022 | 0.5180 | 0.5700 | 0.5000 | 0.5670 | 145,705 | +0.04(+7.39%) |
Dec 29, 2022 | 0.5100 | 0.5320 | 0.4970 | 0.5280 | 84,768 | +0.06(+13.55%) |
Dec 28, 2022 | 0.5520 | 0.5650 | 0.4514 | 0.4650 | 333,920 | -0.09(-15.76%) |
Dec 27, 2022 | 0.6150 | 0.6150 | 0.5510 | 0.5520 | 169,732 | -0.06(-10.29%) |
Dec 23, 2022 | 0.6000 | 0.6167 | 0.5900 | 0.6153 | 136,358 | +0.03(+5.61%) |
Dec 22, 2022 | 0.6190 | 0.6201 | 0.5800 | 0.5826 | 241,852 | -0.05(-7.61%) |
Dec 21, 2022 | 0.6900 | 0.6975 | 0.6113 | 0.6306 | 196,582 | -0.04(-5.89%) |
Dec 20, 2022 | 0.7000 | 0.7200 | 0.6700 | 0.6701 | 130,606 | -0.02(-3.32%) |
Dec 19, 2022 | 0.6920 | 0.7310 | 0.6800 | 0.6931 | 72,806 | +0.00(+0.06%) |
Dec 16, 2022 | 0.7350 | 0.7500 | 0.6850 | 0.6927 | 185,442 | -0.03(-4.60%) |
Dec 15, 2022 | 0.7900 | 0.8000 | 0.7250 | 0.7261 | 146,695 | -0.07(-9.20%) |
Dec 14, 2022 | 0.7800 | 0.8263 | 0.7600 | 0.7997 | 203,964 | +0.03(+4.44%) |
Dec 13, 2022 | 0.8600 | 0.9600 | 0.7401 | 0.7657 | 1,934,654 | +0.03(+3.46%) |
Dec 12, 2022 | 0.7200 | 0.7700 | 0.6800 | 0.7401 | 222,708 | +0.01(+1.38%) |
Dec 09, 2022 | 0.6900 | 0.7500 | 0.6800 | 0.7300 | 162,590 | +0.06(+8.99%) |
Dec 08, 2022 | 0.7000 | 0.6989 | 0.6300 | 0.6698 | 114,769 | +0.01(+2.24%) |
Dec 07, 2022 | 0.6789 | 0.6869 | 0.6500 | 0.6551 | 126,857 | -0.03(-4.63%) |
Dec 06, 2022 | 0.7200 | 0.7200 | 0.6600 | 0.6869 | 180,945 | -0.03(-3.93%) |
Dec 05, 2022 | 0.7500 | 0.7745 | 0.7110 | 0.7150 | 163,445 | -0.03(-3.38%) |
Dec 02, 2022 | 0.7400 | 0.7499 | 0.6900 | 0.7400 | 140,050 | -0.00(-0.34%) |
Dec 01, 2022 | 0.7300 | 0.7600 | 0.7151 | 0.7425 | 165,856 | +0.02(+3.13%) |
Nov 30, 2022 | 0.7219 | 0.7400 | 0.6990 | 0.7200 | 141,221 | +0.02(+2.13%) |
Nov 29, 2022 | 0.7100 | 0.7380 | 0.6920 | 0.7050 | 102,270 | +0.01(+1.89%) |
Nov 28, 2022 | 0.6900 | 0.7330 | 0.6862 | 0.6919 | 116,612 | -0.04(-5.68%) |
Nov 25, 2022 | 0.7300 | 0.7340 | 0.7000 | 0.7336 | 29,729 | +0.03(+4.12%) |
Nov 23, 2022 | 0.7000 | 0.7366 | 0.6900 | 0.7046 | 57,660 | -0.01(-1.15%) |
Nov 22, 2022 | 0.6921 | 0.7398 | 0.6800 | 0.7128 | 89,435 | +0.02(+3.15%) |
Nov 21, 2022 | 0.7522 | 0.7924 | 0.6600 | 0.6910 | 415,579 | -0.04(-6.06%) |
Nov 18, 2022 | 0.7355 | 0.8140 | 0.7250 | 0.7356 | 165,331 | -0.03(-4.09%) |
Nov 17, 2022 | 0.8300 | 0.8800 | 0.7200 | 0.7670 | 393,476 | -0.05(-6.69%) |
Nov 16, 2022 | 0.8900 | 0.9301 | 0.8220 | 0.8220 | 137,322 | -0.07(-7.85%) |
Nov 15, 2022 | 0.8200 | 0.9400 | 0.8100 | 0.8920 | 299,068 | +0.11(+14.36%) |
Nov 14, 2022 | 0.8000 | 0.8070 | 0.7360 | 0.7800 | 92,817 | +0.05(+6.85%) |
Nov 11, 2022 | 0.7400 | 0.7500 | 0.6810 | 0.7300 | 175,374 | +0.01(+1.53%) |
Nov 10, 2022 | 0.7000 | 0.7500 | 0.6800 | 0.7190 | 114,266 | +0.02(+3.16%) |
Nov 09, 2022 | 0.7500 | 0.7665 | 0.6850 | 0.6970 | 144,276 | -0.04(-5.29%) |
Nov 08, 2022 | 0.7700 | 0.8092 | 0.7300 | 0.7359 | 146,231 | -0.04(-4.55%) |
Nov 07, 2022 | 0.8333 | 0.8333 | 0.7710 | 0.7710 | 106,827 | -0.06(-7.48%) |
Nov 04, 2022 | 0.8200 | 0.8590 | 0.7905 | 0.8333 | 186,178 | +0.05(+5.75%) |
Nov 03, 2022 | 0.7200 | 0.7900 | 0.7200 | 0.7880 | 44,776 | +0.06(+8.84%) |
Nov 02, 2022 | 0.7400 | 0.8512 | 0.7100 | 0.7240 | 181,057 | -0.00(-0.14%) |
Nov 01, 2022 | 0.7900 | 0.7930 | 0.7000 | 0.7250 | 128,398 | -0.05(-6.40%) |
Oct 31, 2022 | 0.7767 | 0.7937 | 0.7500 | 0.7746 | 53,077 | +0.00(+0.03%) |
Oct 28, 2022 | 0.7600 | 0.7976 | 0.7400 | 0.7744 | 56,199 | +0.01(+1.55%) |
Oct 27, 2022 | 0.8300 | 0.8300 | 0.7515 | 0.7626 | 91,527 | -0.03(-3.47%) |
Oct 26, 2022 | 0.7471 | 0.8100 | 0.7471 | 0.7900 | 142,173 | +0.03(+3.95%) |
Oct 25, 2022 | 0.7500 | 0.7800 | 0.7241 | 0.7600 | 55,614 | +0.04(+4.86%) |
Oct 24, 2022 | 0.8100 | 0.8100 | 0.7020 | 0.7248 | 213,975 | -0.07(-8.80%) |
Oct 21, 2022 | 0.7852 | 0.8300 | 0.7700 | 0.7947 | 53,516 | -0.00(-0.56%) |
Oct 20, 2022 | 0.8300 | 0.8750 | 0.7963 | 0.7992 | 175,763 | -0.06(-6.99%) |
Oct 19, 2022 | 0.8200 | 0.8961 | 0.7900 | 0.8593 | 59,447 | -0.01(-1.22%) |
Oct 18, 2022 | 0.8579 | 0.8800 | 0.8354 | 0.8699 | 80,158 | +0.03(+4.18%) |
Oct 17, 2022 | 0.8300 | 0.8762 | 0.8088 | 0.8350 | 25,627 | +0.01(+1.58%) |
Oct 14, 2022 | 0.8386 | 0.8800 | 0.8000 | 0.8220 | 74,484 | -0.02(-2.01%) |
Oct 13, 2022 | 0.8102 | 0.8600 | 0.7535 | 0.8389 | 119,354 | +0.03(+3.57%) |
Oct 12, 2022 | 0.8700 | 0.8880 | 0.7946 | 0.8100 | 98,992 | -0.05(-5.85%) |
Oct 11, 2022 | 0.8600 | 0.9000 | 0.8400 | 0.8603 | 82,775 | -0.02(-2.12%) |
Oct 10, 2022 | 0.9286 | 0.9286 | 0.7706 | 0.8789 | 143,840 | -0.06(-6.13%) |
Oct 07, 2022 | 0.9800 | 1.040 | 0.9220 | 0.9363 | 78,124 | -0.07(-7.30%) |
Oct 06, 2022 | 1.020 | 1.042 | 0.9750 | 1.010 | 99,876 | -0.01(-0.98%) |
Oct 05, 2022 | 1.020 | 1.060 | 0.9800 | 1.020 | 81,574 | -0.01(-0.97%) |
Oct 04, 2022 | 1.000 | 1.080 | 0.9824 | 1.030 | 191,001 | +0.06(+6.23%) |
Oct 03, 2022 | 0.9650 | 0.9760 | 0.9233 | 0.9696 | 55,132 | -0.01(-0.70%) |
Sep 30, 2022 | 0.9100 | 0.9941 | 0.9100 | 0.9764 | 77,696 | +0.06(+6.11%) |
Sep 29, 2022 | 1.030 | 1.030 | 0.9000 | 0.9202 | 112,361 | -0.08(-7.97%) |
Sep 28, 2022 | 0.8900 | 1.010 | 0.8900 | 0.9999 | 197,008 | +0.08(+8.68%) |
Sep 27, 2022 | 0.9437 | 0.9700 | 0.8800 | 0.9200 | 320,202 | +0.00(+0.23%) |
Sep 26, 2022 | 0.9355 | 0.9871 | 0.9000 | 0.9179 | 94,522 | -0.01(-1.61%) |
Sep 23, 2022 | 0.9800 | 0.9974 | 0.9000 | 0.9329 | 174,330 | -0.05(-4.71%) |
Sep 22, 2022 | 1.040 | 1.050 | 0.9700 | 0.9790 | 168,769 | -0.05(-4.95%) |
Sep 21, 2022 | 1.050 | 1.095 | 1.010 | 1.030 | 232,269 | -0.03(-2.83%) |
Sep 20, 2022 | 1.170 | 1.170 | 1.030 | 1.060 | 353,870 | -0.10(-8.62%) |
Sep 19, 2022 | 1.150 | 1.186 | 1.130 | 1.160 | 186,611 | -0.01(-0.85%) |
Sep 16, 2022 | 1.190 | 1.200 | 1.150 | 1.170 | 125,218 | -0.06(-4.88%) |
Sep 15, 2022 | 1.200 | 1.250 | 1.200 | 1.230 | 109,977 | +0.02(+1.65%) |
Sep 14, 2022 | 1.220 | 1.230 | 1.170 | 1.210 | 100,864 | +0.01(+0.83%) |
Sep 13, 2022 | 1.250 | 1.260 | 1.200 | 1.200 | 192,208 | -0.08(-6.25%) |
Sep 12, 2022 | 1.340 | 1.360 | 1.280 | 1.280 | 95,334 | -0.05(-3.76%) |
Sep 09, 2022 | 1.300 | 1.338 | 1.280 | 1.330 | 180,409 | +0.06(+4.72%) |
Sep 08, 2022 | 1.200 | 1.270 | 1.190 | 1.270 | 135,022 | +0.03(+2.42%) |
Sep 07, 2022 | 1.170 | 1.240 | 1.165 | 1.240 | 75,320 | +0.06(+5.08%) |
Sep 06, 2022 | 1.220 | 1.250 | 1.170 | 1.180 | 288,975 | -0.02(-1.67%) |
Sep 02, 2022 | 1.220 | 1.260 | 1.185 | 1.200 | 271,513 | -0.02(-1.64%) |
Sep 01, 2022 | 1.200 | 1.220 | 1.150 | 1.220 | 244,587 | +0.00(+0.00%) |
Aug 31, 2022 | 1.210 | 1.260 | 1.200 | 1.220 | 169,366 | +0.02(+1.67%) |
Aug 30, 2022 | 1.250 | 1.280 | 1.180 | 1.200 | 427,719 | -0.04(-3.23%) |
Aug 29, 2022 | 1.250 | 1.310 | 1.235 | 1.240 | 199,700 | -0.05(-3.88%) |
Aug 26, 2022 | 1.410 | 1.420 | 1.280 | 1.290 | 321,498 | -0.08(-5.84%) |
Aug 25, 2022 | 1.310 | 1.380 | 1.300 | 1.370 | 202,876 | +0.07(+5.38%) |
Aug 24, 2022 | 1.270 | 1.320 | 1.250 | 1.300 | 253,797 | +0.02(+1.56%) |
Aug 23, 2022 | 1.290 | 1.317 | 1.250 | 1.280 | 258,881 | +0.01(+0.79%) |
Aug 22, 2022 | 1.270 | 1.310 | 1.250 | 1.270 | 222,660 | -0.03(-2.31%) |
Aug 19, 2022 | 1.410 | 1.410 | 1.280 | 1.300 | 628,552 | -0.13(-9.09%) |
Aug 18, 2022 | 1.460 | 1.465 | 1.420 | 1.430 | 184,040 | -0.02(-1.38%) |
Aug 17, 2022 | 1.510 | 1.510 | 1.430 | 1.450 | 326,028 | -0.06(-3.97%) |
Aug 16, 2022 | 1.620 | 1.620 | 1.510 | 1.510 | 332,612 | -0.12(-7.36%) |
Aug 15, 2022 | 1.590 | 1.670 | 1.560 | 1.630 | 512,671 | -0.01(-0.61%) |
Aug 12, 2022 | 1.590 | 1.680 | 1.520 | 1.640 | 488,034 | +0.05(+3.14%) |
Aug 11, 2022 | 1.620 | 1.720 | 1.560 | 1.590 | 641,561 | +0.04(+2.58%) |
Aug 10, 2022 | 1.490 | 1.560 | 1.450 | 1.550 | 436,537 | +0.13(+9.15%) |
Aug 09, 2022 | 1.520 | 1.530 | 1.410 | 1.420 | 408,008 | -0.13(-8.39%) |
Aug 08, 2022 | 1.570 | 1.630 | 1.520 | 1.550 | 491,297 | +0.03(+1.97%) |
Aug 05, 2022 | 1.520 | 1.530 | 1.440 | 1.520 | 391,960 | -0.01(-0.65%) |
Aug 04, 2022 | 1.490 | 1.582 | 1.490 | 1.530 | 633,076 | +0.03(+2.00%) |
Aug 03, 2022 | 1.490 | 1.530 | 1.440 | 1.500 | 399,345 | +0.05(+3.45%) |
Aug 02, 2022 | 1.380 | 1.480 | 1.335 | 1.450 | 744,084 | +0.06(+4.32%) |
Aug 01, 2022 | 1.490 | 1.500 | 1.390 | 1.390 | 527,250 | -0.12(-7.95%) |
Jul 29, 2022 | 1.530 | 1.570 | 1.470 | 1.510 | 649,880 | -0.06(-3.82%) |
Jul 28, 2022 | 1.590 | 1.660 | 1.520 | 1.570 | 367,482 | -0.06(-3.68%) |
Jul 27, 2022 | 1.560 | 1.680 | 1.525 | 1.630 | 533,255 | +0.07(+4.49%) |
Jul 26, 2022 | 1.490 | 1.560 | 1.470 | 1.560 | 455,284 | +0.08(+5.41%) |
Jul 25, 2022 | 1.730 | 1.737 | 1.460 | 1.480 | 1,655,130 | -0.22(-12.94%) |
Jul 22, 2022 | 2.130 | 2.130 | 1.700 | 1.700 | 1,316,384 | -0.41(-19.43%) |
Jul 21, 2022 | 2.090 | 2.180 | 2.020 | 2.110 | 690,165 | +0.05(+2.43%) |
Jul 20, 2022 | 1.930 | 2.080 | 1.920 | 2.060 | 1,159,004 | +0.18(+9.57%) |
Jul 19, 2022 | 1.810 | 1.900 | 1.780 | 1.880 | 1,005,901 | +0.09(+5.03%) |
Jul 18, 2022 | 1.920 | 2.050 | 1.770 | 1.790 | 1,522,343 | -0.06(-3.24%) |
Jul 15, 2022 | 1.820 | 1.920 | 1.810 | 1.850 | 320,295 | +0.09(+5.11%) |
Jul 14, 2022 | 1.700 | 1.790 | 1.650 | 1.760 | 339,700 | +0.03(+1.73%) |
Jul 13, 2022 | 1.750 | 1.812 | 1.700 | 1.730 | 243,899 | -0.05(-2.81%) |
Jul 12, 2022 | 1.840 | 1.865 | 1.750 | 1.780 | 268,120 | -0.07(-3.78%) |
Jul 11, 2022 | 1.790 | 1.920 | 1.740 | 1.850 | 491,029 | -0.02(-1.07%) |
Jul 08, 2022 | 1.760 | 1.911 | 1.720 | 1.870 | 476,584 | +0.06(+3.31%) |
Jul 07, 2022 | 1.710 | 1.820 | 1.710 | 1.810 | 480,480 | +0.11(+6.47%) |
Jul 06, 2022 | 1.920 | 1.920 | 1.670 | 1.700 | 854,271 | -0.16(-8.60%) |
Jul 05, 2022 | 1.710 | 1.870 | 1.650 | 1.860 | 701,517 | +0.09(+5.08%) |
Jul 01, 2022 | 1.780 | 1.920 | 1.760 | 1.770 | 987,355 | +0.09(+5.36%) |
Jun 30, 2022 | 1.970 | 1.970 | 1.660 | 1.680 | 1,354,977 | -0.45(-21.13%) |
Jun 29, 2022 | 2.160 | 2.170 | 1.850 | 2.130 | 2,091,506 | -0.01(-0.47%) |
Jun 28, 2022 | 2.050 | 2.590 | 2.050 | 2.140 | 3,521,172 | +0.12(+5.94%) |
Jun 27, 2022 | 1.690 | 2.055 | 1.570 | 2.020 | 1,898,715 | +0.38(+23.17%) |
Jun 24, 2022 | 1.510 | 1.710 | 1.490 | 1.640 | 1,815,212 | +0.20(+13.89%) |
Jun 23, 2022 | 1.330 | 1.960 | 1.310 | 1.440 | 11,356,613 | +0.12(+9.09%) |
Jun 22, 2022 | 1.300 | 1.410 | 1.300 | 1.320 | 119,735 | -0.05(-3.65%) |
Jun 21, 2022 | 1.260 | 1.410 | 1.260 | 1.370 | 257,584 | +0.16(+13.22%) |
Jun 17, 2022 | 1.230 | 1.288 | 1.210 | 1.210 | 879,726 | +0.00(+0.00%) |
Jun 16, 2022 | 1.270 | 1.290 | 1.210 | 1.210 | 280,435 | -0.14(-10.37%) |
Jun 15, 2022 | 1.270 | 1.390 | 1.270 | 1.350 | 212,741 | +0.07(+5.47%) |
Jun 14, 2022 | 1.250 | 1.309 | 1.210 | 1.280 | 241,244 | +0.03(+1.99%) |
Jun 13, 2022 | 1.350 | 1.400 | 1.250 | 1.255 | 351,408 | -0.24(-16.05%) |
Jun 10, 2022 | 1.530 | 1.570 | 1.422 | 1.495 | 125,672 | -0.06(-4.17%) |
Jun 09, 2022 | 1.660 | 1.660 | 1.500 | 1.560 | 183,408 | -0.12(-7.14%) |
Jun 08, 2022 | 1.650 | 1.750 | 1.600 | 1.680 | 163,556 | +0.02(+1.20%) |
Jun 07, 2022 | 1.620 | 1.660 | 1.530 | 1.660 | 108,886 | +0.06(+3.75%) |
Jun 06, 2022 | 1.750 | 1.780 | 1.550 | 1.600 | 196,482 | -0.06(-3.61%) |
Jun 03, 2022 | 1.760 | 1.790 | 1.620 | 1.660 | 408,992 | -0.10(-5.68%) |
Jun 02, 2022 | 1.600 | 1.779 | 1.600 | 1.760 | 182,000 | +0.15(+9.32%) |
Jun 01, 2022 | 1.700 | 1.730 | 1.560 | 1.610 | 187,021 | -0.07(-4.17%) |
May 31, 2022 | 1.610 | 1.880 | 1.610 | 1.680 | 417,947 | +0.09(+5.66%) |
May 27, 2022 | 1.510 | 1.610 | 1.490 | 1.590 | 274,817 | +0.11(+7.43%) |
May 26, 2022 | 1.450 | 1.500 | 1.350 | 1.480 | 243,808 | +0.03(+2.07%) |
May 25, 2022 | 1.380 | 1.460 | 1.350 | 1.450 | 72,598 | +0.11(+8.21%) |
May 24, 2022 | 1.420 | 1.420 | 1.300 | 1.340 | 144,713 | -0.12(-8.22%) |
May 23, 2022 | 1.560 | 1.560 | 1.400 | 1.460 | 123,416 | -0.04(-2.67%) |
May 20, 2022 | 1.620 | 1.620 | 1.400 | 1.500 | 216,356 | -0.06(-3.85%) |
May 19, 2022 | 1.530 | 1.646 | 1.480 | 1.560 | 198,112 | +0.10(+6.85%) |
May 18, 2022 | 1.570 | 1.580 | 1.430 | 1.460 | 330,226 | -0.14(-8.75%) |
May 17, 2022 | 1.500 | 1.600 | 1.480 | 1.600 | 199,744 | +0.19(+13.48%) |
May 16, 2022 | 1.480 | 1.550 | 1.405 | 1.410 | 174,258 | -0.11(-7.24%) |
May 13, 2022 | 1.420 | 1.554 | 1.420 | 1.520 | 323,042 | +0.13(+9.35%) |
May 12, 2022 | 1.140 | 1.450 | 1.140 | 1.390 | 438,776 | +0.14(+11.20%) |
May 11, 2022 | 1.360 | 1.490 | 1.250 | 1.250 | 522,507 | -0.23(-15.54%) |
May 10, 2022 | 1.700 | 1.730 | 1.440 | 1.480 | 531,158 | -0.15(-9.20%) |
May 09, 2022 | 1.780 | 1.820 | 1.570 | 1.630 | 474,968 | -0.25(-13.30%) |
May 06, 2022 | 2.100 | 2.100 | 1.830 | 1.880 | 443,093 | -0.25(-11.74%) |
May 05, 2022 | 2.360 | 2.380 | 2.110 | 2.130 | 239,627 | -0.30(-12.35%) |
May 04, 2022 | 2.330 | 2.450 | 2.190 | 2.430 | 281,711 | +0.10(+4.29%) |
May 03, 2022 | 2.440 | 2.500 | 2.250 | 2.330 | 228,529 | -0.11(-4.51%) |