Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nuance Communicatns
(NQ:
NUAN
)
55.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
5.170
5.250
5.100
5.180
331,200
+0.01(+0.19%)
Apr 29, 2003
5.230
5.250
5.130
5.170
361,200
-0.03(-0.58%)
Apr 28, 2003
5.080
5.220
5.020
5.200
895,300
+0.19(+3.79%)
Apr 25, 2003
5.110
5.160
5.000
5.010
1,224,900
-0.02(-0.40%)
Apr 24, 2003
4.990
5.280
4.680
5.030
4,136,500
-0.53(-9.53%)
Apr 23, 2003
5.440
5.600
5.400
5.560
213,900
+0.06(+1.09%)
Apr 22, 2003
5.400
5.500
5.350
5.500
211,900
+0.10(+1.85%)
Apr 21, 2003
5.160
5.400
5.160
5.400
278,700
+0.17(+3.25%)
Apr 17, 2003
5.330
5.330
5.150
5.230
264,500
+0.07(+1.36%)
Apr 16, 2003
5.170
5.330
5.110
5.160
460,100
+0.08(+1.57%)
Apr 15, 2003
4.980
5.300
4.980
5.080
320,400
+0.13(+2.63%)
Apr 14, 2003
4.920
4.990
4.860
4.950
170,000
+0.08(+1.64%)
Apr 11, 2003
4.950
5.030
4.800
4.870
91,600
-0.09(-1.81%)
Apr 10, 2003
5.050
5.050
4.930
4.960
303,800
-0.05(-1.00%)
Apr 09, 2003
5.000
5.050
4.910
5.010
143,200
+0.03(+0.60%)
Apr 08, 2003
4.760
5.030
4.760
4.980
167,700
+0.09(+1.84%)
Apr 07, 2003
4.950
5.150
4.800
4.890
256,400
+0.12(+2.52%)
Apr 04, 2003
4.910
4.980
4.760
4.770
95,200
-0.14(-2.85%)
Apr 03, 2003
4.900
4.980
4.750
4.910
297,500
+0.03(+0.61%)
Apr 02, 2003
4.570
4.950
4.500
4.880
653,600
+0.34(+7.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.