Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.6296	0.6453	0.5745	0.6138	92,879	+0.02(+4.00%)
Apr 29, 2009	0.6296	0.6306	0.5509	0.5902	135,130	+0.01(+1.35%)
Apr 28, 2009	0.6296	0.6610	0.5509	0.5823	437,761	-0.02(-2.63%)
Apr 27, 2009	0.5981	0.6296	0.5745	0.5981	12,071	-0.06(-9.52%)
Apr 24, 2009	0.6296	0.6610	0.5902	0.6610	55,149	+0.06(+10.53%)
Apr 23, 2009	0.6296	0.6296	0.5902	0.5981	39,011	+0.00(+0.00%)
Apr 22, 2009	0.5863	0.6453	0.5746	0.5981	75,735	+0.02(+4.11%)
Apr 21, 2009	0.5902	0.5902	0.5745	0.5745	6,607	-0.01(-1.35%)
Apr 20, 2009	0.5982	0.6453	0.5745	0.5823	106,631	-0.02(-2.63%)
Apr 17, 2009	0.4800	0.6374	0.4800	0.5981	148,838	-0.11(-15.56%)
Apr 16, 2009	0.6689	0.7083	0.5037	0.7083	35,408	+0.11(+18.42%)
Apr 15, 2009	0.5902	0.6374	0.5823	0.5981	55,946	+0.01(+1.33%)
Apr 14, 2009	0.5902	0.5902	0.5823	0.5902	7,243	-0.01(-1.32%)
Apr 13, 2009	0.4722	0.5981	0.4722	0.5981	53,953	+0.04(+7.04%)
Apr 09, 2009	0.5509	0.5821	0.5509	0.5587	6,734	-0.02(-4.05%)
Apr 08, 2009	0.5351	0.5823	0.5351	0.5823	14,296	+0.02(+4.23%)
Apr 07, 2009	0.5273	0.5587	0.5273	0.5587	5,114	+0.02(+3.38%)
Apr 06, 2009	0.5351	0.5588	0.5194	0.5405	29,953	+0.02(+4.06%)
Apr 03, 2009	0.4722	0.5509	0.4722	0.5194	50,123	-0.03(-5.71%)
Apr 02, 2009	0.5823	0.5823	0.5115	0.5509	12,605	-0.02(-2.78%)
Apr 01, 2009	0.5194	0.5745	0.5194	0.5666	43,077	+0.03(+5.88%)
Mar 31, 2009	0.5351	0.5351	0.4800	0.5351	8,111	+0.01(+1.49%)
Mar 30, 2009	0.5587	0.5587	0.5273	0.5273	12,834	-0.06(-9.46%)
Mar 26, 2009	0.5430	0.5823	0.5430	0.5823	18,242	+0.03(+5.71%)
Mar 25, 2009	0.5823	0.5823	0.5430	0.5509	3,392	-0.02(-4.11%)
Mar 24, 2009	0.5430	0.5784	0.5273	0.5745	23,330	+0.03(+5.80%)
Mar 23, 2009	0.5430	0.5430	0.5037	0.5430	16,405	+0.00(+0.00%)
Mar 20, 2009	0.4722	0.5430	0.4722	0.5430	31,688	+0.08(+16.95%)
Mar 19, 2009	0.4722	0.5037	0.4643	0.4643	5,972	-0.02(-3.28%)
Mar 18, 2009	0.4792	0.4803	0.4722	0.4800	12,371	-0.01(-1.61%)
Mar 17, 2009	0.4486	0.4879	0.4328	0.4879	18,171	+0.06(+14.81%)
Mar 16, 2009	0.4092	0.5114	0.4092	0.4250	15,120	+0.00(+0.00%)
Mar 13, 2009	0.3935	0.4800	0.3935	0.4250	35,578	-0.06(-11.48%)
Mar 12, 2009	0.5509	0.5509	0.4013	0.4800	13,539	+0.02(+3.39%)
Mar 11, 2009	0.7083	0.7083	0.4486	0.4643	2,795	+0.03(+7.27%)
Mar 10, 2009	0.4407	0.4643	0.4013	0.4328	35,332	+0.02(+3.77%)
Mar 09, 2009	0.4800	0.5194	0.3935	0.4171	80,134	-0.09(-18.46%)
Mar 06, 2009	0.5509	0.5509	0.4800	0.5115	14,185	-0.05(-8.45%)
Mar 05, 2009	0.5902	0.5902	0.5509	0.5587	10,627	-0.05(-7.79%)
Mar 04, 2009	0.6225	0.6225	0.5981	0.6060	8,183	-0.06(-9.41%)
Mar 02, 2009	0.5902	0.6769	0.5886	0.6689	210,519	+0.08(+13.33%)
Feb 27, 2009	0.6296	0.6296	0.5509	0.5902	2,033	-0.01(-1.32%)
Feb 26, 2009	0.5981	0.6060	0.5902	0.5981	1,791	+0.01(+1.33%)
Feb 25, 2009	0.5666	0.5965	0.5666	0.5902	7,963	+0.00(+0.00%)
Feb 24, 2009	0.6280	0.6296	0.5823	0.5902	4,002	-0.01(-1.06%)
Feb 23, 2009	0.7083	0.7083	0.5745	0.5965	2,729	+0.02(+3.84%)
Feb 20, 2009	0.6374	0.6769	0.5666	0.5745	87,654	-0.06(-9.88%)
Feb 19, 2009	0.7555	0.7555	0.6296	0.6374	34,932	-0.02(-2.41%)
Feb 18, 2009	0.6925	0.6925	0.6532	0.6532	36,904	-0.06(-7.78%)
Feb 17, 2009	0.6886	0.7083	0.6886	0.7083	12,751	+0.00(+0.00%)
Feb 13, 2009	0.7083	0.7382	0.6925	0.7083	4,129	+0.02(+2.27%)
Feb 12, 2009	0.6982	0.7161	0.6846	0.6925	47,952	-0.04(-5.38%)
Feb 11, 2009	0.7555	0.7555	0.7083	0.7319	171,063	-0.01(-1.06%)
Feb 10, 2009	0.7555	0.7555	0.7004	0.7397	65,170	+0.01(+1.08%)
Feb 09, 2009	0.7142	0.7319	0.6846	0.7319	19,862	+0.04(+5.68%)
Feb 06, 2009	0.7555	0.7555	0.6705	0.6925	321,574	+0.00(+0.00%)
Feb 05, 2009	0.7555	0.7555	0.6217	0.6925	174,804	+0.00(+0.00%)
Feb 04, 2009	0.7870	0.7870	0.6390	0.6925	175,485	+0.02(+3.53%)
Feb 03, 2009	0.6768	0.6925	0.6610	0.6689	70,626	+0.03(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.