Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.350	2.435	2.200	2.240	77,323	-0.13(-5.49%)
Apr 28, 2016	2.300	2.410	2.240	2.370	61,145	+0.07(+3.04%)
Apr 27, 2016	2.380	2.380	2.280	2.300	75,828	-0.11(-4.56%)
Apr 26, 2016	2.440	2.450	2.330	2.410	53,639	-0.03(-1.23%)
Apr 25, 2016	2.370	2.440	2.200	2.440	56,607	+0.04(+1.67%)
Apr 22, 2016	2.400	2.425	2.070	2.400	215,535	-0.02(-0.83%)
Apr 21, 2016	2.490	2.490	2.360	2.420	131,617	-0.09(-3.59%)
Apr 20, 2016	2.610	2.610	2.450	2.510	211,092	-0.12(-4.56%)
Apr 19, 2016	2.780	2.800	2.440	2.630	611,823	-0.17(-6.07%)
Apr 18, 2016	2.990	3.000	2.640	2.800	1,454,107	+0.09(+3.32%)
Apr 15, 2016	2.600	3.120	2.580	2.710	5,675,586	+0.31(+12.92%)
Apr 14, 2016	2.400	2.500	2.340	2.400	228,021	+0.08(+3.45%)
Apr 13, 2016	2.220	2.400	2.220	2.320	86,755	+0.09(+4.04%)
Apr 12, 2016	2.220	2.300	2.200	2.230	109,532	-0.03(-1.33%)
Apr 11, 2016	2.280	2.280	2.160	2.260	82,062	+0.00(+0.00%)
Apr 08, 2016	2.310	2.340	2.210	2.260	101,333	-0.05(-1.95%)
Apr 07, 2016	2.400	2.499	2.270	2.305	110,707	-0.11(-4.75%)
Apr 06, 2016	2.305	2.440	2.200	2.420	230,500	+0.17(+7.56%)
Apr 05, 2016	2.340	2.340	2.200	2.250	132,176	-0.08(-3.43%)
Apr 04, 2016	2.440	2.524	2.300	2.330	128,688	-0.13(-5.28%)
Apr 01, 2016	2.490	2.590	2.410	2.460	127,363	-0.03(-1.20%)
Mar 31, 2016	2.430	2.500	2.300	2.490	225,855	+0.07(+2.89%)
Mar 30, 2016	2.520	2.520	2.380	2.420	97,209	-0.07(-2.81%)
Mar 29, 2016	2.620	2.620	2.370	2.490	176,256	-0.07(-2.73%)
Mar 28, 2016	2.700	2.740	2.530	2.560	89,556	-0.14(-5.19%)
Mar 24, 2016	2.570	2.700	2.700	2.700	215,300	+0.10(+3.85%)
Mar 23, 2016	2.660	2.690	2.460	2.600	331,700	-0.09(-3.35%)
Mar 22, 2016	2.790	2.830	2.680	2.690	218,331	-0.09(-3.24%)
Mar 21, 2016	2.940	2.940	2.690	2.780	230,219	-0.07(-2.46%)
Mar 18, 2016	2.900	3.000	2.720	2.850	363,840	-0.14(-4.68%)
Mar 17, 2016	3.300	3.350	2.850	2.990	2,034,898	-1.09(-26.72%)
Mar 16, 2016	3.050	7.950	3.050	4.080	9,386,900	+1.44(+54.55%)
Mar 15, 2016	2.630	2.740	2.630	2.640	5,400	-0.09(-3.30%)
Mar 14, 2016	2.650	2.750	2.650	2.730	1,002	-0.02(-0.73%)
Mar 11, 2016	2.610	2.750	2.610	2.750	14,412	+0.10(+3.77%)
Mar 10, 2016	2.748	2.749	2.650	2.650	2,035	-0.11(-3.99%)
Mar 09, 2016	2.650	2.840	2.650	2.760	736	+0.10(+3.76%)
Mar 08, 2016	2.880	2.890	2.660	2.660	1,600	-0.04(-1.48%)
Mar 07, 2016	2.650	2.880	2.650	2.700	4,790	+0.02(+0.74%)
Mar 04, 2016	2.790	2.800	2.680	2.680	11,000	-0.11(-3.94%)
Mar 03, 2016	2.930	2.930	2.600	2.790	22,444	+0.21(+8.14%)
Mar 02, 2016	2.610	2.730	2.580	2.580	6,971	-0.11(-4.27%)
Mar 01, 2016	2.800	2.800	2.600	2.695	4,470	-0.08(-3.06%)
Feb 29, 2016	2.960	2.960	2.780	2.780	7,465	+0.02(+0.72%)
Feb 26, 2016	2.807	2.890	2.730	2.760	11,200	-0.01(-0.36%)
Feb 25, 2016	2.989	3.140	2.760	2.770	20,274	-0.04(-1.42%)
Feb 24, 2016	3.300	3.510	2.810	2.810	40,616	-0.30(-9.65%)
Feb 23, 2016	3.160	3.190	2.900	3.110	4,948	+0.04(+1.30%)
Feb 22, 2016	3.050	3.160	3.010	3.070	5,480	+0.07(+2.34%)
Feb 19, 2016	3.040	3.040	3.000	3.000	360	-0.02(-0.73%)
Feb 18, 2016	2.980	3.040	2.860	3.022	4,810	+0.12(+4.21%)
Feb 17, 2016	3.000	3.000	2.810	2.900	10,317	-0.09(-3.01%)
Feb 16, 2016	2.990	3.000	2.960	2.990	7,270	+0.00(+0.00%)
Feb 12, 2016	2.750	2.990	2.990	2.990	2,100	+0.14(+4.91%)
Feb 11, 2016	2.880	2.880	2.820	2.850	2,033	+0.05(+1.79%)
Feb 10, 2016	2.744	2.980	2.744	2.800	13,930	+0.00(+0.00%)
Feb 09, 2016	2.910	3.010	2.790	2.800	12,474	-0.12(-4.11%)
Feb 08, 2016	3.000	3.050	2.770	2.920	39,909	-0.11(-3.63%)
Feb 05, 2016	3.080	3.140	2.950	3.030	5,995	+0.02(+0.66%)
Feb 04, 2016	3.180	3.180	2.970	3.010	29,883	-0.23(-7.10%)
Feb 03, 2016	3.480	3.480	3.190	3.240	24,745	-0.36(-10.00%)
Feb 02, 2016	3.500	4.000	3.450	3.600	221,379	-0.03(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.