Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	23.72	24.61	23.47	24.45	202,166	+0.66(+2.77%)
Apr 29, 2008	23.86	23.99	23.45	23.79	107,630	-0.04(-0.17%)
Apr 28, 2008	23.77	24.06	23.71	23.83	45,570	-0.01(-0.04%)
Apr 25, 2008	23.82	24.12	23.53	23.84	46,262	-0.23(-0.96%)
Apr 24, 2008	23.49	24.35	23.37	24.07	123,850	+0.54(+2.29%)
Apr 23, 2008	23.27	23.69	23.09	23.53	82,711	+0.31(+1.34%)
Apr 22, 2008	23.31	23.48	23.09	23.22	95,719	-0.25(-1.07%)
Apr 21, 2008	23.20	23.65	23.01	23.47	82,186	+0.29(+1.25%)
Apr 18, 2008	23.04	23.20	22.76	23.18	75,104	+0.55(+2.43%)
Apr 17, 2008	23.03	23.16	22.62	22.63	70,468	-0.57(-2.46%)
Apr 16, 2008	22.50	23.23	22.37	23.20	122,751	+0.92(+4.13%)
Apr 15, 2008	22.42	22.64	22.13	22.28	68,182	-0.03(-0.13%)
Apr 14, 2008	22.96	23.01	22.30	22.31	85,134	-0.70(-3.04%)
Apr 11, 2008	23.49	23.74	22.96	23.01	63,549	-0.69(-2.91%)
Apr 10, 2008	23.81	24.05	23.46	23.70	85,239	-0.16(-0.67%)
Apr 09, 2008	23.92	24.25	23.60	23.86	149,451	+0.02(+0.08%)
Apr 08, 2008	23.72	24.23	23.72	23.84	53,890	-0.11(-0.46%)
Apr 07, 2008	24.50	24.50	23.90	23.95	60,485	-0.43(-1.76%)
Apr 04, 2008	24.00	24.62	23.98	24.38	136,119	+0.39(+1.63%)
Apr 03, 2008	23.75	23.99	23.71	23.99	75,729	+0.23(+0.97%)
Apr 02, 2008	23.54	23.78	22.71	23.76	130,394	+0.16(+0.68%)
Apr 01, 2008	23.53	23.84	23.46	23.60	119,200	+0.58(+2.52%)
Mar 31, 2008	23.13	23.28	22.75	23.02	127,459	+0.03(+0.13%)
Mar 28, 2008	23.44	23.57	22.88	22.99	86,662	-0.49(-2.09%)
Mar 27, 2008	22.21	23.56	22.21	23.48	304,229	+1.35(+6.10%)
Mar 26, 2008	22.17	22.24	22.04	22.13	89,347	-0.22(-0.98%)
Mar 25, 2008	22.64	22.67	21.96	22.35	137,074	-0.30(-1.32%)
Mar 24, 2008	22.42	22.65	22.14	22.65	111,317	+0.23(+1.03%)
Mar 21, 2008	22.20	22.63	21.95	22.42	306,539	+0.00(+0.00%)
Mar 20, 2008	22.20	22.63	21.95	22.42	306,539	+0.44(+2.00%)
Mar 19, 2008	22.52	22.65	21.85	21.98	100,736	-0.42(-1.87%)
Mar 18, 2008	21.79	22.50	21.63	22.40	126,693	+0.62(+2.85%)
Mar 17, 2008	21.50	22.21	21.09	21.78	69,696	-0.35(-1.58%)
Mar 14, 2008	22.46	22.49	21.75	22.13	120,249	-0.18(-0.81%)
Mar 13, 2008	21.52	22.45	21.15	22.31	164,838	+0.68(+3.14%)
Mar 12, 2008	21.32	21.73	21.29	21.63	96,205	+0.36(+1.69%)
Mar 11, 2008	21.18	21.45	21.00	21.27	131,988	+0.66(+3.20%)
Mar 10, 2008	20.86	21.13	20.60	20.61	73,651	-0.22(-1.06%)
Mar 07, 2008	20.50	21.11	20.46	20.83	91,954	+0.13(+0.63%)
Mar 06, 2008	21.18	21.37	20.70	20.70	68,016	-0.51(-2.40%)
Mar 05, 2008	21.25	21.38	20.80	21.21	63,740	+0.05(+0.24%)
Mar 04, 2008	20.81	21.24	20.70	21.16	82,738	+0.09(+0.43%)
Mar 03, 2008	21.12	21.25	20.70	21.07	78,529	-0.08(-0.38%)
Feb 29, 2008	21.30	21.49	21.10	21.15	88,317	-0.25(-1.17%)
Feb 28, 2008	21.79	21.79	21.20	21.40	60,002	-0.54(-2.46%)
Feb 27, 2008	22.11	22.44	21.71	21.94	45,656	-0.34(-1.53%)
Feb 26, 2008	21.92	22.50	21.45	22.28	83,545	+0.32(+1.46%)
Feb 25, 2008	21.64	22.26	21.31	21.96	218,714	+0.47(+2.19%)
Feb 22, 2008	21.64	21.72	21.35	21.49	217,703	-0.18(-0.83%)
Feb 21, 2008	22.26	22.46	21.40	21.67	186,022	-0.68(-3.04%)
Feb 20, 2008	21.80	22.44	21.80	22.35	83,477	+0.35(+1.59%)
Feb 19, 2008	22.48	22.91	21.93	22.00	88,093	-0.23(-1.03%)
Feb 18, 2008	21.83	22.24	21.56	22.23	132,214	+0.00(+0.00%)
Feb 15, 2008	21.83	22.24	21.56	22.23	132,214	+0.24(+1.09%)
Feb 14, 2008	23.01	23.01	21.79	21.99	183,901	-1.01(-4.39%)
Feb 13, 2008	22.88	23.25	22.82	23.00	91,733	+0.09(+0.39%)
Feb 12, 2008	23.19	23.40	22.76	22.91	103,343	-0.21(-0.91%)
Feb 11, 2008	23.24	23.62	23.01	23.12	98,100	-0.06(-0.26%)
Feb 08, 2008	23.92	24.09	23.05	23.18	101,983	-0.85(-3.54%)
Feb 07, 2008	22.91	24.29	22.71	24.03	170,190	+1.04(+4.52%)
Feb 06, 2008	25.41	25.46	22.90	22.99	344,287	-2.34(-9.24%)
Feb 05, 2008	25.52	26.51	24.32	25.33	251,982	+1.20(+4.97%)
Feb 04, 2008	23.59	24.25	23.28	24.13	89,359	+0.33(+1.39%)
Feb 01, 2008	23.47	23.98	23.03	23.80	118,973	+0.47(+2.01%)
Jan 31, 2008	22.11	23.49	21.87	23.33	117,737	+1.05(+4.71%)
Jan 30, 2008	22.51	22.62	21.90	22.28	85,740	-0.44(-1.94%)
Jan 29, 2008	22.64	22.82	21.82	22.72	97,390	+0.17(+0.75%)
Jan 28, 2008	22.47	22.92	22.05	22.55	74,196	-0.01(-0.04%)
Jan 25, 2008	23.31	23.31	22.43	22.56	62,782	-0.39(-1.70%)
Jan 24, 2008	22.70	23.01	22.19	22.95	117,368	+0.33(+1.46%)
Jan 23, 2008	21.61	22.80	21.31	22.62	115,817	+0.16(+0.71%)
Jan 22, 2008	22.00	22.90	21.65	22.46	98,177	-0.46(-2.01%)
Jan 21, 2008	23.39	23.90	22.68	22.92	126,018	+0.00(+0.00%)
Jan 18, 2008	23.39	23.90	22.68	22.92	126,018	-0.53(-2.26%)
Jan 17, 2008	24.22	24.43	23.41	23.45	45,419	-0.73(-3.02%)
Jan 16, 2008	23.44	25.00	23.33	24.18	102,748	+0.59(+2.50%)
Jan 15, 2008	23.82	24.00	23.56	23.59	71,820	-0.52(-2.16%)
Jan 14, 2008	23.78	24.26	23.47	24.11	183,615	+0.54(+2.29%)
Jan 11, 2008	24.68	25.06	23.52	23.57	133,668	-1.36(-5.46%)
Jan 10, 2008	24.66	25.42	24.42	24.93	56,086	-0.07(-0.28%)
Jan 09, 2008	24.61	25.00	24.08	25.00	65,201	+0.28(+1.13%)
Jan 08, 2008	25.13	25.31	24.65	24.72	117,632	-0.57(-2.25%)
Jan 07, 2008	25.24	25.53	24.93	25.29	117,119	+0.12(+0.48%)
Jan 04, 2008	25.10	25.45	24.99	25.17	89,685	-0.02(-0.08%)
Jan 03, 2008	25.72	25.72	25.19	25.19	101,518	-0.43(-1.68%)
Jan 02, 2008	26.37	26.37	25.32	25.62	83,837	-0.85(-3.21%)
Jan 01, 2008	26.00	26.51	25.58	26.47	89,127	+0.00(+0.00%)
Dec 31, 2007	26.00	26.51	25.58	26.47	89,127	+0.45(+1.73%)
Dec 28, 2007	26.37	26.66	26.02	26.02	56,905	-0.19(-0.72%)
Dec 27, 2007	27.07	27.31	26.03	26.21	79,515	-0.86(-3.18%)
Dec 26, 2007	27.04	27.36	26.32	27.07	85,320	-0.18(-0.66%)
Dec 24, 2007	27.16	27.42	27.06	27.25	32,880	+0.05(+0.18%)
Dec 21, 2007	26.91	27.47	26.60	27.20	268,090	+0.54(+2.03%)
Dec 20, 2007	26.29	26.66	25.83	26.66	110,044	+0.62(+2.38%)
Dec 19, 2007	25.85	26.41	25.66	26.04	140,176	+0.13(+0.50%)
Dec 18, 2007	25.92	26.11	24.96	25.91	105,575	+0.25(+0.97%)
Dec 17, 2007	26.00	26.14	25.60	25.66	71,478	-0.59(-2.25%)
Dec 14, 2007	25.92	26.53	25.64	26.25	65,362	-0.05(-0.19%)
Dec 13, 2007	25.96	26.45	23.90	26.30	124,676	+0.06(+0.23%)
Dec 12, 2007	27.21	27.45	26.03	26.24	115,059	-0.71(-2.63%)
Dec 11, 2007	26.94	27.32	26.59	26.95	137,525	+0.09(+0.34%)
Dec 10, 2007	26.77	26.95	26.68	26.86	60,769	+0.11(+0.41%)
Dec 07, 2007	26.13	26.77	25.39	26.75	72,595	+0.66(+2.53%)
Dec 06, 2007	25.35	26.17	25.35	26.09	124,749	+0.59(+2.31%)
Dec 05, 2007	24.70	25.51	24.70	25.50	61,294	+0.89(+3.62%)
Dec 04, 2007	24.65	25.22	24.55	24.61	71,387	-0.37(-1.48%)
Dec 03, 2007	24.75	25.73	24.56	24.98	83,370	+0.19(+0.77%)
Nov 30, 2007	25.53	25.53	24.69	24.79	82,099	-0.48(-1.90%)
Nov 29, 2007	25.14	25.40	24.85	25.27	48,870	-0.03(-0.12%)
Nov 28, 2007	24.17	25.31	23.93	25.30	148,109	+1.33(+5.55%)
Nov 27, 2007	24.28	24.31	23.71	23.97	92,123	-0.22(-0.91%)
Nov 26, 2007	24.23	24.66	23.98	24.19	76,243	-0.04(-0.17%)
Nov 23, 2007	24.46	24.46	23.93	24.23	20,230	+0.01(+0.04%)
Nov 21, 2007	24.39	24.67	23.90	24.22	61,072	-0.43(-1.74%)
Nov 20, 2007	24.10	24.97	24.10	24.65	117,839	+0.34(+1.40%)
Nov 19, 2007	24.43	24.70	24.00	24.31	74,842	-0.44(-1.78%)
Nov 16, 2007	24.77	24.95	24.62	24.75	76,939	+0.07(+0.28%)
Nov 15, 2007	24.92	24.92	24.33	24.68	86,130	-0.37(-1.48%)
Nov 14, 2007	25.18	25.22	24.77	25.05	103,234	+0.06(+0.24%)
Nov 13, 2007	24.90	25.32	24.71	24.99	91,932	+0.30(+1.22%)
Nov 12, 2007	25.20	25.40	24.49	24.69	135,806	-0.51(-2.02%)
Nov 09, 2007	24.66	25.48	24.40	25.20	179,606	+0.07(+0.28%)
Nov 08, 2007	25.25	25.41	24.78	25.13	204,834	+0.08(+0.32%)
Nov 07, 2007	25.43	25.91	24.95	25.05	165,006	-0.80(-3.09%)
Nov 06, 2007	23.73	26.13	23.73	25.85	394,949	+2.02(+8.48%)
Nov 05, 2007	23.97	24.47	23.60	23.83	126,355	-0.23(-0.96%)
Nov 02, 2007	24.55	24.92	24.02	24.06	142,252	-0.48(-1.96%)
Nov 01, 2007	24.69	25.00	24.18	24.54	155,219	-0.49(-1.96%)
Oct 31, 2007	24.40	25.24	24.11	25.03	229,656	+0.64(+2.62%)
Oct 30, 2007	23.80	24.40	23.80	24.39	170,968	+0.44(+1.84%)
Oct 29, 2007	23.69	24.15	23.51	23.95	96,358	+0.34(+1.44%)
Oct 26, 2007	23.61	23.82	23.10	23.61	95,586	+0.53(+2.30%)
Oct 25, 2007	23.00	23.49	22.75	23.08	108,644	+0.22(+0.96%)
Oct 24, 2007	23.03	23.07	22.48	22.86	108,653	-0.44(-1.89%)
Oct 23, 2007	23.19	23.34	22.82	23.30	85,853	+0.21(+0.91%)
Oct 22, 2007	22.74	23.12	22.50	23.09	93,300	+0.09(+0.39%)
Oct 19, 2007	23.91	23.94	22.86	23.00	108,652	-0.92(-3.85%)
Oct 18, 2007	23.53	24.08	23.49	23.92	160,311	+0.16(+0.67%)
Oct 17, 2007	24.09	24.09	23.62	23.76	111,576	-0.24(-1.00%)
Oct 16, 2007	24.16	24.33	23.72	24.00	142,036	-0.32(-1.32%)
Oct 15, 2007	24.02	24.33	23.81	24.32	150,385	+0.22(+0.91%)
Oct 12, 2007	23.73	24.25	23.73	24.10	190,653	+0.32(+1.35%)
Oct 11, 2007	24.04	24.09	23.65	23.78	171,531	-0.15(-0.63%)
Oct 10, 2007	23.79	24.02	23.64	23.93	107,786	+0.04(+0.17%)
Oct 09, 2007	23.90	24.04	23.65	23.89	122,158	-0.04(-0.17%)
Oct 08, 2007	23.79	24.04	23.61	23.93	116,452	+0.02(+0.08%)
Oct 05, 2007	24.01	24.22	23.71	23.91	142,984	+0.21(+0.89%)
Oct 04, 2007	23.88	23.93	23.35	23.70	222,681	-0.13(-0.55%)
Oct 03, 2007	23.49	24.24	23.49	23.83	254,662	+0.33(+1.40%)
Oct 02, 2007	23.28	23.50	23.15	23.50	219,357	+0.15(+0.64%)
Oct 01, 2007	22.38	23.39	22.38	23.35	251,478	+0.84(+3.73%)
Sep 28, 2007	21.95	23.12	21.95	22.51	382,362	+0.50(+2.27%)
Sep 27, 2007	22.03	22.19	21.84	22.01	146,161	+0.03(+0.14%)
Sep 26, 2007	21.98	22.18	21.82	21.98	184,573	+0.10(+0.46%)
Sep 25, 2007	21.92	22.49	21.61	21.88	239,114	-0.28(-1.26%)
Sep 24, 2007	22.00	22.18	21.76	22.16	157,772	+0.21(+0.96%)
Sep 21, 2007	21.99	22.29	21.85	21.95	295,688	+0.17(+0.78%)
Sep 20, 2007	21.33	22.14	21.23	21.78	225,920	+0.45(+2.11%)
Sep 19, 2007	20.97	21.69	20.83	21.33	222,418	+0.43(+2.06%)
Sep 18, 2007	20.00	20.90	19.64	20.90	333,457	+0.88(+4.40%)
Sep 17, 2007	20.66	20.66	20.00	20.02	302,034	-0.66(-3.19%)
Sep 14, 2007	20.46	20.88	20.46	20.68	265,124	-0.03(-0.14%)
Sep 13, 2007	20.72	21.00	20.31	20.71	479,818	+0.12(+0.58%)
Sep 12, 2007	21.01	21.17	20.58	20.59	213,976	-0.49(-2.32%)
Sep 11, 2007	20.63	21.19	20.60	21.08	434,410	+0.43(+2.08%)
Sep 10, 2007	21.32	21.44	20.38	20.65	327,121	-0.59(-2.78%)
Sep 07, 2007	21.25	21.29	20.38	21.24	548,795	-0.56(-2.57%)
Sep 06, 2007	20.86	21.81	20.59	21.80	809,192	+1.24(+6.03%)
Sep 05, 2007	24.00	24.07	20.25	20.56	2,981,062	-5.00(-19.56%)
Sep 04, 2007	25.08	25.75	24.67	25.56	174,116	+0.65(+2.61%)
Aug 31, 2007	24.97	25.10	24.40	24.91	129,644	+0.40(+1.63%)
Aug 30, 2007	24.40	25.00	24.31	24.51	209,914	-0.18(-0.73%)
Aug 29, 2007	24.83	25.04	24.32	24.69	176,617	+0.00(+0.00%)
Aug 28, 2007	25.16	25.31	24.62	24.69	121,374	-0.73(-2.87%)
Aug 27, 2007	25.05	25.45	25.00	25.42	65,042	+0.30(+1.19%)
Aug 24, 2007	24.66	25.19	24.23	25.12	120,769	+0.43(+1.74%)
Aug 23, 2007	25.98	25.98	24.65	24.69	111,214	-1.24(-4.78%)
Aug 22, 2007	26.20	26.38	25.33	25.93	149,483	-0.18(-0.69%)
Aug 21, 2007	25.52	26.37	25.52	26.11	76,093	+0.27(+1.04%)
Aug 20, 2007	26.07	26.59	25.67	25.84	103,021	-0.06(-0.23%)
Aug 17, 2007	27.07	27.11	25.31	25.90	154,227	-0.27(-1.03%)
Aug 16, 2007	24.62	26.27	24.07	26.17	327,590	+1.38(+5.57%)
Aug 15, 2007	24.67	25.63	24.64	24.79	227,884	-0.02(-0.08%)
Aug 14, 2007	24.89	25.79	24.75	24.81	173,746	-0.06(-0.24%)
Aug 13, 2007	25.20	25.26	24.60	24.87	196,297	-0.11(-0.44%)
Aug 10, 2007	25.20	26.11	24.60	24.98	297,138	-0.39(-1.54%)
Aug 09, 2007	25.25	27.51	25.20	25.37	483,683	-0.10(-0.39%)
Aug 08, 2007	23.65	27.82	23.65	25.47	603,207	+1.90(+8.06%)
Aug 07, 2007	23.59	24.19	23.46	23.57	243,609	-0.17(-0.72%)
Aug 06, 2007	24.25	24.53	23.53	23.74	261,268	-0.56(-2.30%)
Aug 03, 2007	24.48	25.73	24.25	24.30	114,627	-1.02(-4.03%)
Aug 02, 2007	25.33	25.79	25.09	25.32	118,408	+0.09(+0.36%)
Aug 01, 2007	24.59	25.52	24.59	25.23	107,231	+0.47(+1.90%)
Jul 31, 2007	25.28	25.81	24.72	24.76	130,019	-0.56(-2.21%)
Jul 30, 2007	24.69	25.42	24.14	25.32	174,621	+0.64(+2.59%)
Jul 27, 2007	25.00	25.29	24.50	24.68	165,073	-0.43(-1.71%)
Jul 26, 2007	25.49	25.61	24.70	25.11	241,198	-1.04(-3.98%)
Jul 25, 2007	25.95	26.50	25.51	26.15	149,855	+0.36(+1.40%)
Jul 24, 2007	26.58	26.91	25.57	25.79	219,010	-1.13(-4.20%)
Jul 23, 2007	27.15	27.40	26.90	26.92	85,049	-0.14(-0.52%)
Jul 20, 2007	27.49	27.51	26.91	27.06	176,111	-0.49(-1.78%)
Jul 19, 2007	27.72	27.80	27.30	27.55	69,449	-0.16(-0.58%)
Jul 18, 2007	27.55	27.77	27.00	27.71	168,549	-0.05(-0.18%)
Jul 17, 2007	27.46	27.97	26.55	27.76	263,372	-0.25(-0.89%)
Jul 16, 2007	28.12	28.36	28.00	28.01	75,478	-0.32(-1.13%)
Jul 13, 2007	28.40	28.40	27.87	28.33	78,996	-0.22(-0.77%)
Jul 12, 2007	27.76	28.57	27.53	28.55	159,697	+1.02(+3.71%)
Jul 11, 2007	27.70	27.95	27.45	27.53	69,576	+0.13(+0.47%)
Jul 10, 2007	27.26	27.85	27.07	27.40	112,343	+0.15(+0.55%)
Jul 09, 2007	27.46	27.84	27.09	27.25	113,677	-0.10(-0.37%)
Jul 06, 2007	27.73	27.80	27.18	27.35	81,008	-0.45(-1.62%)
Jul 05, 2007	27.97	27.98	27.51	27.80	116,814	-0.17(-0.61%)
Jul 03, 2007	27.43	28.00	27.43	27.97	75,215	+0.52(+1.89%)
Jul 02, 2007	27.50	28.00	27.31	27.45	172,975	+0.10(+0.37%)
Jun 29, 2007	27.52	27.91	27.01	27.35	181,101	-0.12(-0.44%)
Jun 28, 2007	27.40	27.55	27.14	27.47	90,822	+0.14(+0.51%)
Jun 27, 2007	26.79	27.44	26.77	27.33	67,451	+0.37(+1.37%)
Jun 26, 2007	26.80	27.20	26.58	26.96	152,013	+0.27(+1.01%)
Jun 25, 2007	27.17	27.68	26.67	26.69	143,156	-0.22(-0.82%)
Jun 22, 2007	27.04	27.04	26.80	26.91	158,863	-0.13(-0.48%)
Jun 21, 2007	27.26	27.56	26.90	27.04	184,542	-0.37(-1.35%)
Jun 20, 2007	28.01	28.31	27.33	27.41	100,800	-0.50(-1.77%)
Jun 19, 2007	28.03	28.28	27.64	27.91	127,600	-0.32(-1.15%)
Jun 18, 2007	28.26	28.43	27.97	28.23	69,600	-0.03(-0.11%)
Jun 15, 2007	28.24	28.30	28.02	28.26	135,500	+0.41(+1.47%)
Jun 14, 2007	27.89	28.19	27.82	27.85	93,100	-0.02(-0.07%)
Jun 13, 2007	27.30	27.93	27.17	27.87	109,800	+0.75(+2.77%)
Jun 12, 2007	27.35	27.42	26.89	27.12	109,500	-0.33(-1.20%)
Jun 11, 2007	27.64	27.98	27.37	27.45	83,183	-0.27(-0.97%)
Jun 08, 2007	27.17	27.89	27.17	27.72	84,018	+0.49(+1.80%)
Jun 07, 2007	27.51	27.90	26.90	27.23	133,680	-0.38(-1.38%)
Jun 06, 2007	27.55	27.79	27.31	27.61	95,552	-0.16(-0.58%)
Jun 05, 2007	28.64	28.83	27.51	27.77	204,314	-0.76(-2.66%)
Jun 04, 2007	28.17	28.67	28.00	28.53	227,365	+0.14(+0.49%)
Jun 01, 2007	26.98	28.60	26.78	28.39	268,875	+1.62(+6.05%)
May 31, 2007	26.63	26.96	26.28	26.77	157,936	+0.16(+0.60%)
May 30, 2007	26.77	26.93	26.53	26.61	107,144	-0.39(-1.44%)
May 29, 2007	27.07	27.33	26.82	27.00	98,605	+0.05(+0.19%)
May 25, 2007	26.78	27.33	26.55	26.95	150,536	+0.23(+0.86%)
May 24, 2007	27.51	27.71	26.56	26.72	215,047	-0.85(-3.08%)
May 23, 2007	27.75	28.21	27.53	27.57	167,453	-0.15(-0.54%)
May 22, 2007	28.23	28.23	27.60	27.72	191,619	-0.42(-1.49%)
May 21, 2007	27.75	28.40	27.64	28.14	107,854	+0.24(+0.86%)
May 18, 2007	27.73	27.98	27.50	27.90	89,584	+0.31(+1.12%)
May 17, 2007	28.12	28.12	27.57	27.59	106,738	-0.51(-1.81%)
May 16, 2007	27.80	28.10	27.51	28.10	129,790	+0.31(+1.12%)
May 15, 2007	28.40	28.88	27.79	27.79	270,972	-0.59(-2.08%)
May 14, 2007	28.92	29.20	28.28	28.38	287,544	-0.42(-1.46%)
May 11, 2007	28.22	28.82	28.10	28.80	136,250	+0.75(+2.67%)
May 10, 2007	29.22	29.28	27.91	28.05	285,993	-1.17(-4.00%)
May 09, 2007	27.26	29.80	27.11	29.22	669,980	+2.04(+7.51%)
May 08, 2007	27.00	27.98	27.00	27.18	306,431	+0.69(+2.60%)
May 07, 2007	26.00	26.70	25.56	26.49	220,774	+0.11(+0.42%)
May 04, 2007	26.19	26.42	26.02	26.38	132,929	+0.29(+1.11%)
May 03, 2007	26.49	26.49	26.09	26.09	101,406	-0.30(-1.14%)
May 02, 2007	26.35	26.65	26.25	26.39	136,241	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.