O S I Systems Inc (NQ: OSIS )

140.57 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 67.48 67.65 66.61 66.86 98,388 -1.06(-1.56%)
Apr 27, 2012 65.33 68.00 65.26 67.92 210,445 +3.01(+4.64%)
Apr 26, 2012 62.64 65.33 62.64 64.91 277,819 +1.92(+3.05%)
Apr 25, 2012 62.54 63.46 62.54 62.99 132,226 +1.52(+2.47%)
Apr 24, 2012 62.31 64.89 61.19 61.47 209,416 -0.21(-0.34%)
Apr 23, 2012 60.44 61.95 60.06 61.68 117,623 +0.15(+0.24%)
Apr 20, 2012 62.70 62.70 61.33 61.53 73,252 +0.48(+0.79%)
Apr 19, 2012 62.16 62.51 60.37 61.05 76,997 -1.19(-1.91%)
Apr 18, 2012 61.70 62.38 60.63 62.24 68,285 +0.37(+0.60%)
Apr 17, 2012 61.46 62.83 61.25 61.87 99,141 +1.07(+1.76%)
Apr 16, 2012 60.55 61.00 59.67 60.80 90,473 +0.48(+0.80%)
Apr 13, 2012 59.81 60.53 59.59 60.32 79,814 +0.06(+0.10%)
Apr 12, 2012 59.38 60.91 58.52 60.26 143,086 +1.01(+1.70%)
Apr 11, 2012 57.76 59.50 57.51 59.25 143,747 +2.06(+3.60%)
Apr 10, 2012 59.67 59.67 57.00 57.19 187,963 -2.38(-4.00%)
Apr 09, 2012 59.10 60.34 59.04 59.57 85,174 -0.70(-1.16%)
Apr 05, 2012 59.11 60.66 59.11 60.27 71,723 +0.68(+1.14%)
Apr 04, 2012 60.36 60.48 59.05 59.59 81,924 -1.65(-2.69%)
Apr 03, 2012 61.79 62.39 60.54 61.24 137,094 -0.42(-0.68%)
Apr 02, 2012 61.26 62.61 60.80 61.66 88,698 +0.36(+0.59%)
Mar 30, 2012 62.41 62.41 61.30 61.30 100,340 -0.53(-0.86%)
Mar 29, 2012 61.26 62.16 60.00 61.83 109,983 +0.03(+0.05%)
Mar 28, 2012 62.26 62.55 60.57 61.80 122,377 -0.55(-0.88%)
Mar 27, 2012 63.32 63.40 61.46 62.35 119,544 -0.79(-1.25%)
Mar 26, 2012 62.36 64.08 62.19 63.14 191,680 +1.22(+1.97%)
Mar 23, 2012 61.07 61.92 60.70 61.92 70,287 +0.72(+1.18%)
Mar 22, 2012 61.20 61.33 60.71 61.20 48,951 -0.31(-0.50%)
Mar 21, 2012 61.00 61.68 60.88 61.51 70,501 +0.51(+0.84%)
Mar 20, 2012 60.52 61.05 60.15 61.00 89,743 +0.06(+0.10%)
Mar 19, 2012 60.21 61.33 58.88 60.94 112,467 +0.82(+1.36%)
Mar 16, 2012 61.20 61.20 59.69 60.12 125,151 -1.23(-2.00%)
Mar 15, 2012 61.04 61.37 59.60 61.35 115,077 +0.60(+0.99%)
Mar 14, 2012 61.63 61.86 60.28 60.75 65,416 -0.75(-1.22%)
Mar 13, 2012 61.15 61.99 60.67 61.50 129,870 +0.65(+1.07%)
Mar 12, 2012 60.83 61.40 59.87 60.85 112,588 -0.15(-0.25%)
Mar 09, 2012 60.12 61.87 60.12 61.00 152,465 +0.86(+1.43%)
Mar 08, 2012 58.57 60.22 58.47 60.14 120,722 +1.76(+3.01%)
Mar 07, 2012 59.67 59.67 58.13 58.38 116,144 -0.91(-1.53%)
Mar 06, 2012 59.12 59.40 58.32 59.29 194,233 -0.54(-0.90%)
Mar 05, 2012 58.90 59.88 58.68 59.83 116,186 +0.77(+1.30%)
Mar 02, 2012 58.67 59.63 58.17 59.06 138,383 +0.56(+0.96%)
Mar 01, 2012 59.51 59.51 57.42 58.50 189,141 -0.50(-0.85%)
Feb 29, 2012 59.75 59.99 58.86 59.00 204,037 -0.35(-0.59%)
Feb 28, 2012 59.76 60.33 58.62 59.35 207,260 -0.46(-0.77%)
Feb 27, 2012 54.15 59.88 54.15 59.81 375,859 +6.23(+11.63%)
Feb 24, 2012 53.87 53.87 52.96 53.58 89,417 -0.28(-0.52%)
Feb 23, 2012 52.56 53.96 52.37 53.86 122,477 +1.27(+2.41%)
Feb 22, 2012 52.51 52.93 52.25 52.59 99,356 -0.14(-0.27%)
Feb 21, 2012 53.21 53.60 52.66 52.73 96,164 -0.44(-0.83%)
Feb 17, 2012 53.76 54.48 53.02 53.17 75,448 -0.33(-0.62%)
Feb 16, 2012 52.47 54.07 52.47 53.50 115,140 +1.04(+1.98%)
Feb 15, 2012 53.76 54.51 52.29 52.46 127,021 -1.02(-1.91%)
Feb 14, 2012 53.22 53.66 52.97 53.48 74,952 -0.32(-0.59%)
Feb 13, 2012 53.24 53.96 52.73 53.80 102,741 +1.16(+2.20%)
Feb 10, 2012 52.81 53.08 51.99 52.64 102,675 -0.71(-1.33%)
Feb 09, 2012 54.97 54.97 53.31 53.35 61,459 -1.37(-2.50%)
Feb 08, 2012 54.78 55.23 54.10 54.72 89,443 +0.28(+0.51%)
Feb 07, 2012 55.50 55.61 54.16 54.44 101,733 -1.12(-2.02%)
Feb 06, 2012 56.32 56.90 55.35 55.56 61,355 -1.27(-2.23%)
Feb 03, 2012 56.30 57.00 55.60 56.83 82,216 +1.60(+2.89%)
Feb 02, 2012 55.19 55.83 55.01 55.23 108,221 +0.15(+0.27%)
Feb 01, 2012 53.93 55.19 53.76 55.08 83,638 +1.35(+2.51%)
Jan 31, 2012 54.07 54.44 53.23 53.73 74,998 +0.24(+0.45%)
Jan 30, 2012 53.83 54.08 53.37 53.49 63,010 -0.82(-1.51%)
Jan 27, 2012 54.42 54.63 54.27 54.31 87,316 -0.11(-0.20%)
Jan 26, 2012 56.20 56.20 53.76 54.42 204,918 -1.80(-3.20%)
Jan 25, 2012 56.70 57.51 55.56 56.22 153,819 -0.24(-0.43%)
Jan 24, 2012 54.90 56.62 54.06 56.46 341,065 +3.35(+6.31%)
Jan 23, 2012 56.15 56.15 52.84 53.11 174,317 -2.80(-5.01%)
Jan 20, 2012 55.01 56.50 54.87 55.91 100,819 +0.86(+1.56%)
Jan 19, 2012 54.65 55.66 54.54 55.05 75,582 +0.88(+1.62%)
Jan 18, 2012 52.00 54.26 52.00 54.17 107,543 +3.67(+7.27%)
Jan 17, 2012 50.69 50.95 50.16 50.50 134,258 +0.18(+0.36%)
Jan 13, 2012 49.57 50.40 49.30 50.32 76,119 +0.06(+0.12%)
Jan 12, 2012 50.79 50.94 50.00 50.26 36,252 -0.40(-0.79%)
Jan 11, 2012 50.37 51.05 50.37 50.66 55,188 +0.00(+0.00%)
Jan 10, 2012 51.01 51.01 50.41 50.66 51,854 +0.25(+0.50%)
Jan 09, 2012 50.26 51.06 50.01 50.41 149,154 +0.54(+1.08%)
Jan 06, 2012 49.70 50.56 49.49 49.87 94,807 +0.00(+0.00%)
Jan 05, 2012 49.52 50.40 49.05 49.87 61,195 +0.12(+0.24%)
Jan 04, 2012 49.07 50.03 48.27 49.75 110,474 +0.97(+1.99%)
Dec 30, 2011 48.84 49.32 48.75 48.78 76,119 -0.22(-0.45%)
Dec 29, 2011 49.18 49.89 48.52 49.00 53,563 -0.06(-0.12%)
Dec 28, 2011 48.62 49.41 48.50 49.06 91,744 +0.33(+0.68%)
Dec 27, 2011 48.32 49.37 47.70 48.73 57,772 +0.21(+0.43%)
Dec 23, 2011 48.21 48.89 48.02 48.52 39,756 +0.11(+0.23%)
Dec 21, 2011 48.36 48.60 47.39 48.41 91,989 +0.11(+0.23%)
Dec 20, 2011 46.28 48.41 46.04 48.30 115,531 +2.97(+6.55%)
Dec 19, 2011 46.36 47.15 45.25 45.33 59,596 -0.77(-1.67%)
Dec 16, 2011 46.72 47.27 45.59 46.10 154,888 -0.09(-0.19%)
Dec 15, 2011 45.78 46.50 44.95 46.19 78,382 +1.05(+2.33%)
Dec 14, 2011 44.90 46.09 44.90 45.14 108,200 +0.06(+0.13%)
Dec 13, 2011 47.81 48.34 45.01 45.08 125,161 -2.44(-5.13%)
Dec 12, 2011 46.71 47.53 46.50 47.52 69,662 +0.16(+0.34%)
Dec 09, 2011 45.72 47.56 45.72 47.36 96,345 +1.64(+3.59%)
Dec 08, 2011 47.29 47.92 45.67 45.72 126,650 -2.11(-4.41%)
Dec 07, 2011 47.41 47.92 46.55 47.83 46,925 +0.18(+0.38%)
Dec 06, 2011 47.74 48.05 46.97 47.65 70,594 -0.20(-0.42%)
Dec 05, 2011 47.98 48.25 47.46 47.85 59,557 +0.58(+1.23%)
Dec 02, 2011 49.04 49.04 46.00 47.27 75,051 +0.71(+1.52%)
Dec 01, 2011 47.49 48.00 46.54 46.56 106,195 -1.25(-2.61%)
Nov 30, 2011 46.61 47.83 45.90 47.81 214,229 +2.83(+6.29%)
Nov 29, 2011 44.76 45.06 44.41 44.98 76,285 +0.18(+0.40%)
Nov 28, 2011 43.95 44.81 43.88 44.80 87,954 +2.29(+5.39%)
Nov 25, 2011 42.51 43.15 42.20 42.51 52,125 -0.29(-0.68%)
Nov 23, 2011 43.89 43.89 42.60 42.80 100,478 -1.53(-3.45%)
Nov 22, 2011 43.65 45.02 43.63 44.33 85,808 +0.65(+1.49%)
Nov 21, 2011 44.01 44.40 43.36 43.68 93,368 -1.15(-2.57%)
Nov 18, 2011 44.12 45.44 43.64 44.83 101,511 +0.66(+1.49%)
Nov 17, 2011 44.20 44.64 43.14 44.17 152,861 -0.21(-0.47%)
Nov 16, 2011 45.92 46.43 44.11 44.38 157,122 -2.16(-4.64%)
Nov 15, 2011 45.56 46.82 45.56 46.54 93,454 +0.59(+1.28%)
Nov 14, 2011 46.07 46.64 45.66 45.95 68,308 -0.43(-0.93%)
Nov 11, 2011 46.32 46.86 45.86 46.38 111,609 +0.38(+0.83%)
Nov 10, 2011 45.10 46.88 44.42 46.00 127,390 +1.61(+3.63%)
Nov 09, 2011 45.62 45.95 44.23 44.39 129,217 -2.48(-5.29%)
Nov 08, 2011 47.01 47.39 45.82 46.87 130,928 +0.10(+0.21%)
Nov 07, 2011 45.36 46.97 45.03 46.77 169,485 +1.19(+2.61%)
Nov 04, 2011 44.65 45.68 44.52 45.58 100,068 +0.38(+0.84%)
Nov 03, 2011 43.84 45.30 43.05 45.20 120,872 +1.76(+4.05%)
Nov 02, 2011 43.10 43.83 42.31 43.44 168,737 +0.99(+2.33%)
Nov 01, 2011 41.51 43.00 41.04 42.45 254,696 -1.85(-4.18%)
Oct 31, 2011 43.94 44.81 43.73 44.30 140,228 -0.42(-0.94%)
Oct 28, 2011 44.98 45.44 44.41 44.72 134,722 -0.58(-1.28%)
Oct 27, 2011 44.24 45.57 43.77 45.30 153,345 +2.55(+5.96%)
Oct 26, 2011 42.21 42.96 40.77 42.75 179,923 +0.92(+2.20%)
Oct 25, 2011 43.55 44.27 41.41 41.83 144,912 -1.68(-3.86%)
Oct 24, 2011 42.39 44.08 42.24 43.51 140,479 +1.21(+2.86%)
Oct 21, 2011 42.03 42.45 41.66 42.30 140,331 +0.96(+2.32%)
Oct 20, 2011 40.66 41.56 40.01 41.34 78,855 +0.61(+1.50%)
Oct 19, 2011 42.54 43.34 40.52 40.73 106,143 -1.76(-4.14%)
Oct 18, 2011 40.64 42.80 40.21 42.49 175,663 +2.15(+5.33%)
Oct 17, 2011 41.33 41.48 40.17 40.34 93,992 -1.17(-2.82%)
Oct 14, 2011 41.36 41.57 40.56 41.51 147,252 +0.78(+1.92%)
Oct 13, 2011 40.14 41.00 39.61 40.73 87,642 +0.46(+1.14%)
Oct 12, 2011 39.34 40.50 39.20 40.27 150,983 +1.10(+2.81%)
Oct 11, 2011 39.04 39.35 38.64 39.17 225,517 -0.03(-0.08%)
Oct 10, 2011 37.44 39.25 37.44 39.20 199,357 +2.33(+6.32%)
Oct 07, 2011 37.39 37.75 36.61 36.87 203,552 -0.40(-1.07%)
Oct 06, 2011 35.80 37.35 35.80 37.27 224,360 +1.45(+4.05%)
Oct 05, 2011 35.09 36.01 34.82 35.82 151,018 +0.65(+1.85%)
Oct 04, 2011 31.60 35.32 31.00 35.17 294,535 +3.39(+10.67%)
Oct 03, 2011 33.55 34.59 31.78 31.78 143,084 -1.74(-5.19%)
Sep 30, 2011 34.08 34.90 33.51 33.52 96,562 -0.88(-2.56%)
Sep 29, 2011 34.62 34.92 33.12 34.40 198,373 +0.52(+1.53%)
Sep 28, 2011 35.05 35.16 33.84 33.88 158,314 -1.11(-3.17%)
Sep 27, 2011 34.49 35.95 34.14 34.99 144,055 +1.27(+3.77%)
Sep 26, 2011 33.73 34.41 32.48 33.72 85,746 +0.35(+1.05%)
Sep 23, 2011 32.93 33.51 32.46 33.37 95,091 +0.43(+1.31%)
Sep 22, 2011 32.86 33.69 32.49 32.94 163,443 -0.95(-2.80%)
Sep 21, 2011 36.22 36.22 33.75 33.89 102,069 -2.46(-6.77%)
Sep 20, 2011 37.57 37.64 35.90 36.35 132,188 -1.19(-3.17%)
Sep 19, 2011 34.99 38.51 34.92 37.54 352,015 +2.00(+5.63%)
Sep 16, 2011 36.04 36.16 35.32 35.54 185,044 -0.32(-0.89%)
Sep 15, 2011 36.12 36.12 35.10 35.86 57,862 +0.15(+0.42%)
Sep 14, 2011 35.37 36.15 34.94 35.71 84,896 +0.55(+1.56%)
Sep 13, 2011 34.57 35.25 34.16 35.16 79,552 +0.60(+1.74%)
Sep 12, 2011 33.24 34.63 32.93 34.56 158,319 +0.94(+2.80%)
Sep 09, 2011 34.83 35.06 33.51 33.62 137,776 -1.50(-4.27%)
Sep 08, 2011 35.99 36.25 34.80 35.12 117,015 -0.97(-2.69%)
Sep 07, 2011 36.38 36.61 36.00 36.09 185,041 +0.37(+1.04%)
Sep 06, 2011 35.32 36.09 35.29 35.72 115,959 -0.71(-1.95%)
Sep 02, 2011 37.91 38.51 36.42 36.43 105,661 -2.36(-6.08%)
Sep 01, 2011 38.81 39.69 38.43 38.79 126,015 -0.09(-0.23%)
Aug 31, 2011 39.48 39.72 38.49 38.88 150,855 -0.53(-1.34%)
Aug 30, 2011 39.15 39.86 38.64 39.41 151,166 +0.09(+0.23%)
Aug 29, 2011 38.09 39.35 37.90 39.32 119,753 +1.69(+4.49%)
Aug 26, 2011 36.22 37.95 35.54 37.63 150,255 +1.23(+3.38%)
Aug 25, 2011 36.55 36.74 34.25 36.40 278,028 +0.15(+0.41%)
Aug 24, 2011 36.23 36.78 35.76 36.25 153,616 -0.08(-0.22%)
Aug 23, 2011 33.74 36.35 33.71 36.33 120,155 +2.65(+7.87%)
Aug 22, 2011 35.12 35.88 33.49 33.68 76,266 -0.52(-1.52%)
Aug 19, 2011 33.39 34.94 33.33 34.20 88,193 +0.20(+0.59%)
Aug 18, 2011 34.62 35.08 33.52 34.00 205,939 -1.64(-4.60%)
Aug 17, 2011 36.21 36.54 35.45 35.64 166,135 -0.59(-1.63%)
Aug 16, 2011 36.77 37.21 36.13 36.23 103,562 -1.09(-2.92%)
Aug 15, 2011 36.47 37.32 36.09 37.32 71,726 +1.04(+2.87%)
Aug 12, 2011 36.44 37.10 35.64 36.28 106,686 +0.17(+0.47%)
Aug 11, 2011 34.33 36.76 34.15 36.11 129,437 +1.93(+5.65%)
Aug 10, 2011 34.12 35.33 33.82 34.18 371,879 -0.83(-2.37%)
Aug 09, 2011 34.04 35.11 31.92 35.01 377,246 +2.12(+6.45%)
Aug 08, 2011 35.28 37.37 32.79 32.89 192,932 -3.58(-9.82%)
Aug 05, 2011 36.85 37.43 35.30 36.47 197,767 -0.29(-0.79%)
Aug 04, 2011 38.41 38.94 36.73 36.76 100,193 -2.23(-5.72%)
Aug 03, 2011 38.52 39.14 37.50 38.99 83,532 +0.52(+1.35%)
Aug 02, 2011 39.84 40.74 38.38 38.47 109,979 -1.68(-4.18%)
Aug 01, 2011 42.32 42.40 39.27 40.15 233,227 -1.14(-2.76%)
Jul 29, 2011 41.71 41.76 40.86 41.29 77,556 -0.61(-1.46%)
Jul 28, 2011 41.89 42.41 41.41 41.90 132,380 +0.21(+0.50%)
Jul 27, 2011 43.27 43.38 41.27 41.69 126,046 -1.91(-4.38%)
Jul 26, 2011 43.95 44.02 43.55 43.60 104,813 -0.37(-0.84%)
Jul 25, 2011 44.17 44.43 43.77 43.97 66,489 -0.70(-1.57%)
Jul 22, 2011 44.77 45.28 44.22 44.67 85,889 +0.28(+0.63%)
Jul 21, 2011 43.90 44.59 43.51 44.39 98,569 +0.53(+1.21%)
Jul 20, 2011 43.75 43.95 43.31 43.86 61,188 +0.11(+0.25%)
Jul 19, 2011 42.98 43.81 42.98 43.75 69,476 +0.90(+2.10%)
Jul 18, 2011 42.93 42.95 42.17 42.85 67,812 -0.27(-0.63%)
Jul 15, 2011 43.00 43.59 39.91 43.12 593,872 +0.26(+0.61%)
Jul 14, 2011 43.96 44.48 42.82 42.86 106,020 -1.07(-2.44%)
Jul 13, 2011 43.12 44.04 42.95 43.93 134,130 +0.97(+2.26%)
Jul 12, 2011 43.01 43.91 42.82 42.96 98,684 -0.34(-0.79%)
Jul 11, 2011 43.17 44.08 43.07 43.30 89,587 -0.54(-1.23%)
Jul 08, 2011 42.83 43.86 42.83 43.84 66,415 +0.31(+0.71%)
Jul 07, 2011 43.58 44.35 43.32 43.53 88,800 +0.13(+0.30%)
Jul 06, 2011 43.12 43.50 42.92 43.40 72,692 +0.18(+0.42%)
Jul 05, 2011 43.18 43.26 42.91 43.22 118,046 +0.04(+0.09%)
Jul 01, 2011 43.09 43.56 42.97 43.18 96,803 +0.18(+0.42%)
Jun 30, 2011 42.09 43.18 42.09 43.00 226,005 +1.22(+2.92%)
Jun 29, 2011 42.20 42.23 41.74 41.78 87,751 -0.28(-0.67%)
Jun 28, 2011 42.11 42.31 41.77 42.06 124,726 -0.11(-0.26%)
Jun 27, 2011 41.33 42.69 41.09 42.17 180,377 +0.90(+2.18%)
Jun 24, 2011 41.74 42.28 40.89 41.27 486,567 -0.41(-0.98%)
Jun 23, 2011 40.00 41.96 39.81 41.68 250,600 +1.15(+2.84%)
Jun 22, 2011 41.11 41.65 40.51 40.53 106,731 -0.93(-2.24%)
Jun 21, 2011 39.80 41.50 39.67 41.46 208,085 +1.77(+4.46%)
Jun 20, 2011 39.66 39.83 39.47 39.69 98,151 +0.01(+0.03%)
Jun 17, 2011 39.43 39.80 39.33 39.68 141,794 +0.39(+0.99%)
Jun 16, 2011 38.69 39.29 38.35 39.29 212,864 +0.78(+2.03%)
Jun 15, 2011 38.40 39.13 38.17 38.51 94,537 -0.01(-0.03%)
Jun 14, 2011 38.75 38.75 38.32 38.52 97,991 +0.20(+0.52%)
Jun 13, 2011 38.20 38.75 38.20 38.32 90,493 +0.17(+0.45%)
Jun 10, 2011 38.80 39.10 38.04 38.15 67,960 -0.92(-2.35%)
Jun 09, 2011 39.50 39.55 38.98 39.07 54,306 -0.32(-0.81%)
Jun 08, 2011 39.46 39.60 38.83 39.39 132,873 -0.24(-0.61%)
Jun 07, 2011 39.72 40.03 39.24 39.63 129,527 +0.11(+0.28%)
Jun 06, 2011 39.88 40.05 39.18 39.52 186,461 -0.06(-0.15%)
Jun 03, 2011 39.06 39.94 39.06 39.58 136,166 +1.83(+4.85%)
May 24, 2011 38.30 38.49 37.74 37.75 71,954 -0.55(-1.44%)
May 23, 2011 38.53 38.93 38.15 38.30 50,348 -0.88(-2.25%)
May 20, 2011 39.30 39.64 38.93 39.18 83,956 -0.30(-0.76%)
May 19, 2011 39.68 39.98 39.09 39.48 99,253 -0.28(-0.70%)
May 18, 2011 40.40 40.40 39.33 39.76 119,502 -0.56(-1.39%)
May 17, 2011 39.75 40.43 39.52 40.32 212,494 +0.42(+1.05%)
May 16, 2011 39.96 40.27 39.71 39.90 141,832 -0.19(-0.47%)
May 13, 2011 40.17 40.62 39.87 40.09 123,578 -0.13(-0.32%)
May 12, 2011 39.14 40.65 38.91 40.22 185,593 +0.83(+2.11%)
May 11, 2011 39.56 39.96 39.32 39.39 146,402 -0.45(-1.13%)
May 10, 2011 38.25 40.00 37.99 39.84 219,983 +1.70(+4.46%)
May 09, 2011 37.56 38.18 37.56 38.14 51,980 +0.51(+1.36%)
May 06, 2011 37.89 38.04 37.50 37.63 86,289 +0.06(+0.16%)
May 05, 2011 36.21 38.07 35.75 37.57 121,901 +1.06(+2.90%)
May 04, 2011 37.41 37.41 35.76 36.51 114,710 -0.92(-2.46%)
May 03, 2011 38.23 38.45 37.31 37.43 69,577 -0.83(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.