Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	38.41	38.57	38.20	38.39	80,981	-0.01(-0.03%)
Apr 28, 2011	38.06	38.71	38.06	38.40	75,634	+0.17(+0.44%)
Apr 27, 2011	37.54	38.25	37.10	38.23	104,724	+0.70(+1.87%)
Apr 26, 2011	38.00	38.67	37.31	37.53	320,897	+0.76(+2.07%)
Apr 25, 2011	36.40	36.96	36.14	36.77	70,250	+0.05(+0.14%)
Apr 21, 2011	36.59	37.00	36.24	36.72	66,807	+0.27(+0.74%)
Apr 20, 2011	34.79	36.52	34.79	36.45	194,088	+2.20(+6.42%)
Apr 19, 2011	35.62	35.85	34.08	34.25	541,317	-1.38(-3.87%)
Apr 18, 2011	36.16	36.44	35.29	35.63	121,783	-0.95(-2.60%)
Apr 15, 2011	36.01	36.70	35.90	36.58	69,467	+0.43(+1.19%)
Apr 14, 2011	35.84	36.33	35.80	36.15	60,822	+0.05(+0.14%)
Apr 13, 2011	36.73	36.83	35.75	36.10	114,057	-0.41(-1.12%)
Apr 12, 2011	36.53	36.96	36.10	36.51	57,304	-0.28(-0.76%)
Apr 11, 2011	37.88	38.52	36.38	36.79	131,618	-1.16(-3.06%)
Apr 08, 2011	39.22	39.22	37.05	37.95	159,741	-1.04(-2.67%)
Apr 07, 2011	39.19	39.46	38.81	38.99	57,926	-0.15(-0.38%)
Apr 06, 2011	39.09	39.40	38.87	39.14	50,727	+0.21(+0.54%)
Apr 05, 2011	38.50	39.48	38.33	38.93	111,922	+0.46(+1.20%)
Apr 04, 2011	38.22	38.49	37.98	38.47	52,166	+0.39(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.