Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	75.17	76.61	72.30	72.38	157,072	-4.35(-5.67%)
Apr 29, 2020	75.47	77.68	74.86	76.73	119,052	+3.06(+4.15%)
Apr 28, 2020	73.53	75.38	73.27	73.67	96,777	+1.24(+1.71%)
Apr 27, 2020	73.37	73.39	71.65	72.43	130,483	-0.63(-0.86%)
Apr 24, 2020	73.12	74.63	72.12	73.06	68,500	+0.22(+0.30%)
Apr 23, 2020	73.53	73.80	72.41	72.84	112,089	+0.53(+0.73%)
Apr 22, 2020	71.00	72.77	69.82	72.31	94,884	+2.48(+3.55%)
Apr 21, 2020	69.98	70.47	68.71	69.83	86,388	-1.83(-2.55%)
Apr 20, 2020	73.52	73.52	71.23	71.66	66,542	-2.61(-3.51%)
Apr 17, 2020	73.08	74.75	72.85	74.27	64,500	+2.87(+4.02%)
Apr 16, 2020	70.12	72.21	69.30	71.40	176,059	+1.97(+2.84%)
Apr 15, 2020	71.14	71.93	69.33	69.43	74,384	-3.35(-4.60%)
Apr 14, 2020	72.30	73.69	71.59	72.78	78,501	+1.93(+2.72%)
Apr 13, 2020	72.88	73.28	70.41	70.85	53,596	-1.69(-2.33%)
Apr 09, 2020	74.15	74.15	71.02	72.54	102,500	+1.06(+1.48%)
Apr 08, 2020	69.72	72.19	67.07	71.48	76,703	+3.18(+4.66%)
Apr 07, 2020	68.78	70.05	67.85	68.30	93,868	+1.14(+1.70%)
Apr 06, 2020	66.94	67.29	64.93	67.16	101,734	+2.71(+4.20%)
Apr 03, 2020	66.10	67.52	63.09	64.45	87,500	-1.10(-1.68%)
Apr 02, 2020	63.30	69.63	63.30	65.55	113,518	+1.81(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.