Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 8.406 | 8.406 | 8.406 | 8.406 | 1,612 | -0.06(-0.73%) |
Apr 27, 2018 | 8.453 | 8.616 | 8.453 | 8.468 | 11,184 | -0.17(-1.98%) |
Apr 26, 2018 | 8.639 | 8.639 | 8.406 | 8.639 | 3,937 | +0.00(+0.00%) |
Apr 25, 2018 | 8.691 | 8.691 | 8.639 | 8.639 | 1,188 | +0.00(+0.00%) |
Apr 23, 2018 | 8.639 | 8.639 | 8.639 | 70 | -0.37(-4.15%) | |
Apr 19, 2018 | 9.013 | 9.013 | 9.013 | 68 | +0.31(+3.54%) | |
Apr 18, 2018 | 8.705 | 8.705 | 8.705 | 8.705 | 862 | -0.03(-0.32%) |
Apr 16, 2018 | 8.733 | 8.733 | 8.733 | 498 | -0.59(-6.31%) | |
Apr 12, 2018 | 9.321 | 9.321 | 9.321 | 182 | +0.10(+1.06%) | |
Apr 11, 2018 | 9.223 | 9.223 | 9.223 | 9.223 | 860 | +0.12(+1.28%) |
Apr 10, 2018 | 9.106 | 9.106 | 9.106 | 9.106 | 1,734 | +0.45(+5.24%) |
Apr 06, 2018 | 8.653 | 8.653 | 8.653 | 81 | -0.06(-0.70%) | |
Apr 03, 2018 | 8.714 | 8.714 | 8.714 | 36 | -0.16(-1.79%) | |
Apr 02, 2018 | 8.663 | 8.999 | 8.663 | 8.873 | 11,935 | +0.00(+0.00%) |
Mar 28, 2018 | 8.873 | 8.873 | 8.873 | 0 | +0.19(+2.23%) | |
Mar 26, 2018 | 8.680 | 8.680 | 8.680 | 38 | -0.08(-0.87%) | |
Mar 20, 2018 | 8.756 | 8.756 | 8.756 | 12 | +0.00(+0.00%) | |
Mar 19, 2018 | 8.873 | 8.873 | 8.756 | 8.756 | 4,434 | -0.40(-4.34%) |
Mar 16, 2018 | 9.130 | 9.153 | 9.130 | 9.153 | 3,216 | +0.00(+0.00%) |
Mar 14, 2018 | 9.153 | 9.153 | 9.153 | 2 | -0.01(-0.12%) | |
Mar 13, 2018 | 9.055 | 9.164 | 9.055 | 9.164 | 22,524 | +0.10(+1.15%) |
Mar 12, 2018 | 9.060 | 9.060 | 9.060 | 9.060 | 1,173 | +0.19(+2.11%) |
Mar 07, 2018 | 8.873 | 8.873 | 8.873 | 486 | +0.00(+0.05%) | |
Mar 06, 2018 | 8.896 | 9.285 | 8.698 | 8.868 | 39,201 | -0.05(-0.58%) |
Mar 05, 2018 | 9.013 | 9.013 | 8.920 | 8.920 | 591 | +0.11(+1.27%) |
Feb 28, 2018 | 8.808 | 8.808 | 8.808 | 21 | -0.53(-5.70%) | |
Feb 27, 2018 | 9.200 | 9.386 | 9.200 | 9.340 | 7,591 | +0.47(+5.26%) |
Feb 26, 2018 | 9.144 | 9.144 | 8.873 | 8.873 | 2,775 | -0.01(-0.16%) |
Feb 23, 2018 | 9.013 | 9.013 | 8.887 | 8.887 | 1,077 | -0.13(-1.40%) |
Feb 21, 2018 | 9.013 | 9.013 | 9.013 | 0 | -0.02(-0.26%) | |
Feb 20, 2018 | 8.990 | 9.036 | 8.985 | 9.036 | 3,768 | +0.15(+1.68%) |
Feb 16, 2018 | 8.887 | 8.887 | 8.887 | 0 | -0.04(-0.42%) | |
Feb 15, 2018 | 9.527 | 9.527 | 8.924 | 8.924 | 2,713 | +0.05(+0.53%) |
Feb 14, 2018 | 9.387 | 9.573 | 8.873 | 8.878 | 157,297 | -0.35(-3.78%) |
Feb 08, 2018 | 9.226 | 9.226 | 9.226 | 267 | -0.21(-2.20%) | |
Feb 06, 2018 | 9.433 | 9.433 | 9.433 | 17 | -0.14(-1.46%) | |
Feb 05, 2018 | 9.573 | 9.242 | 9.573 | 4,648 | +0.08(+0.84%) | |
Feb 02, 2018 | 9.153 | 9.359 | 9.153 | 9.494 | 10,815 | +0.36(+3.99%) |