Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.2272 | 0.2353 | 0.2069 | 0.2069 | 60,381 | -0.02(-8.93%) |
Apr 29, 2009 | 0.2353 | 0.2353 | 0.2272 | 0.2272 | 28,209 | -0.01(-3.45%) |
Apr 28, 2009 | 0.2435 | 0.2637 | 0.2232 | 0.2353 | 51,168 | +0.00(+0.00%) |
Apr 27, 2009 | 0.2921 | 0.2921 | 0.2029 | 0.2353 | 72,546 | -0.04(-13.43%) |
Apr 24, 2009 | 0.2921 | 0.2921 | 0.2719 | 0.2719 | 31,262 | +0.01(+3.08%) |
Apr 23, 2009 | 0.2678 | 0.2800 | 0.2029 | 0.2637 | 47,733 | -0.00(-1.51%) |
Apr 22, 2009 | 0.2435 | 0.3003 | 0.2394 | 0.2678 | 98,771 | +0.01(+3.12%) |
Apr 21, 2009 | 0.1988 | 0.2597 | 0.1988 | 0.2597 | 44,862 | +0.07(+39.13%) |
Apr 20, 2009 | 0.1988 | 0.1988 | 0.1745 | 0.1866 | 278,050 | +0.02(+15.00%) |
Apr 17, 2009 | 0.1420 | 0.1866 | 0.1420 | 0.1623 | 188,466 | +0.02(+14.29%) |
Apr 16, 2009 | 0.1542 | 0.1542 | 0.1420 | 0.1420 | 3,943 | -0.02(-10.26%) |
Apr 15, 2009 | 0.1623 | 0.1745 | 0.1380 | 0.1582 | 54,616 | -0.00(-2.48%) |
Apr 14, 2009 | 0.1542 | 0.1623 | 0.1461 | 0.1623 | 17,103 | +0.02(+17.62%) |
Apr 13, 2009 | 0.1420 | 0.1420 | 0.1380 | 0.1380 | 22,489 | -0.00(-2.86%) |
Apr 09, 2009 | 0.1623 | 0.1745 | 0.1420 | 0.1420 | 4,312 | -0.02(-12.50%) |
Apr 08, 2009 | 0.1461 | 0.1623 | 0.1461 | 0.1623 | 57,850 | +0.02(+11.11%) |
Apr 07, 2009 | 0.1623 | 0.1664 | 0.1461 | 0.1461 | 12,142 | -0.02(-10.00%) |
Apr 06, 2009 | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 14,787 | +0.00(+0.00%) |
Apr 03, 2009 | 0.1704 | 0.1704 | 0.1501 | 0.1623 | 7,827 | -0.02(-9.09%) |
Apr 02, 2009 | 0.1786 | 0.1786 | 0.1785 | 0.1785 | 5,643 | +0.00(+0.00%) |
Apr 01, 2009 | 0.1582 | 0.1948 | 0.1380 | 0.1785 | 23,413 | -0.02(-10.20%) |
Mar 31, 2009 | 0.1907 | 0.1988 | 0.1582 | 0.1988 | 30,979 | +0.01(+4.26%) |
Mar 30, 2009 | 0.1948 | 0.1988 | 0.1623 | 0.1907 | 13,062 | +0.05(+38.24%) |
Mar 26, 2009 | 0.1785 | 0.1785 | 0.1339 | 0.1380 | 21,688 | +0.01(+5.26%) |
Mar 25, 2009 | 0.1988 | 0.1988 | 0.1298 | 0.1311 | 8,009 | -0.04(-21.22%) |
Mar 24, 2009 | 0.1623 | 0.1704 | 0.1623 | 0.1664 | 16,630 | +0.02(+11.08%) |
Mar 23, 2009 | 0.1541 | 0.1623 | 0.1420 | 0.1498 | 39,664 | +0.01(+5.52%) |
Mar 20, 2009 | 0.1420 | 0.1420 | 0.1339 | 0.1419 | 21,436 | +0.04(+39.92%) |
Mar 19, 2009 | 0.1096 | 0.1217 | 0.0893 | 0.1014 | 29,421 | -0.01(-7.41%) |
Mar 18, 2009 | 0.1542 | 0.1623 | 0.1014 | 0.1096 | 20,825 | -0.04(-28.95%) |
Mar 17, 2009 | 0.1704 | 0.1704 | 0.1542 | 0.1542 | 1,478 | +0.05(+46.15%) |
Mar 16, 2009 | 0.1298 | 0.1785 | 0.1055 | 0.1055 | 8,133 | -0.01(-10.35%) |
Mar 13, 2009 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 246 | +0.01(+11.54%) |
Mar 12, 2009 | 0.1258 | 0.1258 | 0.1055 | 0.1055 | 1,224 | -0.02(-16.13%) |
Mar 11, 2009 | 0.1258 | 0.1280 | 0.1258 | 0.1258 | 48,743 | +0.00(+0.00%) |
Mar 10, 2009 | 0.1264 | 0.1400 | 0.1258 | 0.1258 | 3,455 | -0.02(-11.43%) |
Mar 09, 2009 | 0.1420 | 0.1420 | 0.1264 | 0.1420 | 9,042 | +0.00(+2.34%) |
Mar 06, 2009 | 0.1258 | 0.1388 | 0.1258 | 0.1388 | 3,534 | +0.00(+3.64%) |
Mar 05, 2009 | 0.1947 | 0.1947 | 0.1339 | 0.1339 | 697 | +0.00(+0.00%) |
Mar 04, 2009 | 0.1664 | 0.1988 | 0.1339 | 0.1339 | 16,399 | -0.04(-21.45%) |
Mar 02, 2009 | 0.1907 | 0.1907 | 0.1704 | 0.1705 | 2,957 | +0.00(+0.00%) |
Feb 27, 2009 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 2,957 | -0.03(-14.27%) |
Feb 26, 2009 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 246 | +0.03(+19.51%) |
Feb 24, 2009 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 18,484 | -0.00(-0.24%) |
Feb 23, 2009 | 0.1826 | 0.2556 | 0.1664 | 0.1668 | 8,229 | -0.04(-20.98%) |
Feb 20, 2009 | 0.2556 | 0.2597 | 0.2110 | 0.2110 | 36,081 | +0.00(+0.00%) |
Feb 19, 2009 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 739 | -0.04(-17.44%) |
Feb 18, 2009 | 0.2556 | 0.2556 | 0.2556 | 0.2556 | 492 | +0.00(+0.00%) |
Feb 17, 2009 | 0.2597 | 0.2597 | 0.2110 | 0.2556 | 30,799 | -0.01(-3.96%) |
Feb 13, 2009 | 0.2921 | 0.2921 | 0.2069 | 0.2662 | 111,151 | +0.08(+42.61%) |
Feb 12, 2009 | 0.1866 | 0.1866 | 0.1866 | 0.1866 | 2,341 | -0.02(-8.00%) |
Feb 11, 2009 | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 554 | +0.00(+0.00%) |
Feb 10, 2009 | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 0 | +0.00(+0.00%) |
Feb 09, 2009 | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 19,147 | +0.02(+8.46%) |
Feb 06, 2009 | 0.2069 | 0.2069 | 0.1871 | 0.1871 | 4,756 | -0.01(-5.92%) |
Feb 05, 2009 | 0.1866 | 0.1988 | 0.1866 | 0.1988 | 5,175 | +0.01(+6.50%) |
Feb 04, 2009 | 0.2069 | 0.2069 | 0.1867 | 0.1867 | 4,929 | -0.04(-17.84%) |