Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	50.77	50.80	49.54	49.84	76,826	-0.87(-1.72%)
Apr 28, 2016	51.28	51.61	50.58	50.71	60,213	-0.91(-1.76%)
Apr 27, 2016	51.25	52.35	50.65	51.62	62,530	+0.20(+0.39%)
Apr 26, 2016	50.54	51.72	50.21	51.42	79,234	+0.96(+1.90%)
Apr 25, 2016	50.77	51.40	50.07	50.46	73,007	-0.55(-1.08%)
Apr 22, 2016	50.87	51.20	50.36	51.01	100,109	+0.35(+0.69%)
Apr 21, 2016	50.93	52.02	50.31	50.66	102,119	-0.49(-0.96%)
Apr 20, 2016	50.17	51.25	49.34	51.15	61,499	+0.84(+1.67%)
Apr 19, 2016	50.05	50.54	49.92	50.31	75,422	-0.03(-0.06%)
Apr 18, 2016	49.50	50.70	49.02	50.34	58,384	+0.90(+1.82%)
Apr 15, 2016	48.61	49.91	48.25	49.44	116,195	+0.63(+1.29%)
Apr 14, 2016	48.22	49.24	48.02	48.81	67,873	+0.30(+0.62%)
Apr 13, 2016	47.82	48.72	47.53	48.51	56,867	+0.80(+1.68%)
Apr 12, 2016	47.59	48.55	47.47	47.71	61,624	+0.22(+0.46%)
Apr 11, 2016	47.79	47.79	46.79	47.49	87,030	+0.04(+0.08%)
Apr 08, 2016	48.34	48.70	47.24	47.45	125,715	-0.69(-1.43%)
Apr 07, 2016	48.52	49.39	47.98	48.14	156,379	-0.76(-1.55%)
Apr 06, 2016	49.11	50.38	48.57	48.90	81,822	+0.07(+0.14%)
Apr 05, 2016	49.27	49.85	48.45	48.83	145,835	-0.68(-1.37%)
Apr 04, 2016	50.58	50.85	49.32	49.51	111,812	-0.91(-1.80%)
Apr 01, 2016	50.67	50.70	49.81	50.42	100,678	-0.65(-1.27%)
Mar 31, 2016	50.91	51.63	49.95	51.07	286,398	-0.01(-0.02%)
Mar 30, 2016	50.65	51.32	47.00	51.08	96,845	+0.70(+1.39%)
Mar 29, 2016	49.73	50.76	49.44	50.38	193,487	+0.43(+0.86%)
Mar 28, 2016	49.56	50.91	49.00	49.95	125,610	+0.73(+1.48%)
Mar 24, 2016	49.92	49.22	49.22	49.22	108,100	-0.87(-1.74%)
Mar 23, 2016	50.22	51.03	49.54	50.09	160,010	-0.41(-0.81%)
Mar 22, 2016	50.99	51.77	50.27	50.50	178,875	-0.50(-0.98%)
Mar 21, 2016	52.38	52.83	50.93	51.00	154,403	-1.01(-1.94%)
Mar 18, 2016	52.79	53.00	51.86	52.01	255,841	-0.51(-0.97%)
Mar 17, 2016	51.93	53.31	50.86	52.52	137,754	+0.61(+1.18%)
Mar 16, 2016	51.67	52.62	51.20	51.91	120,798	-0.02(-0.04%)
Mar 15, 2016	53.17	53.40	51.42	51.93	187,875	-1.64(-3.06%)
Mar 14, 2016	52.53	55.27	52.17	53.57	190,157	+0.82(+1.55%)
Mar 11, 2016	48.33	54.20	45.10	52.75	492,615	+8.67(+19.67%)
Mar 10, 2016	45.68	45.98	43.49	44.08	159,999	-1.29(-2.84%)
Mar 09, 2016	46.94	47.21	45.23	45.37	217,580	-1.54(-3.28%)
Mar 08, 2016	48.45	48.49	46.78	46.91	89,084	-1.67(-3.44%)
Mar 07, 2016	48.01	49.12	48.01	48.58	70,645	+0.57(+1.19%)
Mar 04, 2016	48.52	48.76	47.72	48.01	125,517	-0.66(-1.36%)
Mar 03, 2016	47.68	49.86	47.02	48.67	102,100	+1.22(+2.57%)
Mar 02, 2016	47.64	48.21	47.16	47.45	98,566	-0.25(-0.52%)
Mar 01, 2016	47.78	47.91	46.52	47.70	107,441	+0.19(+0.40%)
Feb 29, 2016	47.46	48.31	47.39	47.51	101,204	+0.17(+0.36%)
Feb 26, 2016	46.63	47.63	45.68	47.34	64,488	+0.86(+1.85%)
Feb 25, 2016	46.77	47.38	46.26	46.48	59,369	-0.19(-0.41%)
Feb 24, 2016	45.36	46.77	44.88	46.67	55,694	+0.88(+1.92%)
Feb 23, 2016	46.28	47.16	45.55	45.79	52,757	-0.54(-1.17%)
Feb 22, 2016	46.00	47.11	45.80	46.33	54,946	+0.65(+1.42%)
Feb 19, 2016	44.43	45.85	44.18	45.68	59,775	+1.20(+2.70%)
Feb 18, 2016	44.57	45.85	44.13	44.48	56,300	-0.12(-0.27%)
Feb 17, 2016	44.22	45.48	44.22	44.60	105,233	+0.54(+1.23%)
Feb 16, 2016	43.71	44.41	43.28	44.06	77,646	+0.60(+1.38%)
Feb 12, 2016	43.77	43.46	43.46	43.46	52,800	+0.04(+0.09%)
Feb 11, 2016	42.97	43.85	42.89	43.42	79,067	-0.03(-0.07%)
Feb 10, 2016	44.12	44.50	43.32	43.45	85,574	-0.27(-0.62%)
Feb 09, 2016	43.16	44.42	42.03	43.72	49,728	+0.17(+0.39%)
Feb 08, 2016	43.73	44.91	42.59	43.55	165,277	-0.49(-1.11%)
Feb 05, 2016	44.81	44.84	43.83	44.04	117,641	-0.82(-1.83%)
Feb 04, 2016	44.83	45.94	44.28	44.86	62,886	-0.07(-0.16%)
Feb 03, 2016	45.35	45.35	44.13	44.93	96,833	-0.25(-0.55%)
Feb 02, 2016	43.91	45.27	43.37	45.18	183,439	+0.97(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.