Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Replimune Group Inc
(NQ:
REPL
)
5.505
-0.435 (-7.32%)
Streaming Delayed Price
Updated: 12:37 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
6.490
6.620
6.350
6.350
779,090
-0.23(-3.50%)
Apr 29, 2024
6.460
6.780
6.290
6.580
480,317
+0.16(+2.49%)
Apr 26, 2024
6.220
6.575
6.060
6.420
603,791
+0.27(+4.39%)
Apr 25, 2024
6.180
6.410
5.860
6.150
783,453
-0.18(-2.84%)
Apr 24, 2024
6.410
6.660
6.200
6.330
631,809
-0.09(-1.40%)
Apr 23, 2024
6.470
6.770
6.385
6.420
1,157,283
-0.01(-0.16%)
Apr 22, 2024
6.560
6.669
6.220
6.430
551,481
-0.02(-0.31%)
Apr 19, 2024
6.900
7.070
6.330
6.450
866,786
-0.52(-7.46%)
Apr 18, 2024
7.200
7.430
6.950
6.970
1,126,229
-0.24(-3.33%)
Apr 17, 2024
7.190
7.330
7.140
7.210
1,138,345
+0.06(+0.84%)
Apr 16, 2024
7.010
7.250
6.920
7.150
684,229
+0.03(+0.42%)
Apr 15, 2024
7.140
7.260
7.070
7.120
671,857
-0.02(-0.28%)
Apr 12, 2024
7.170
7.290
6.970
7.140
917,240
-0.05(-0.70%)
Apr 11, 2024
7.070
7.310
6.820
7.190
710,041
+0.23(+3.30%)
Apr 10, 2024
7.010
7.030
6.720
6.960
913,824
-0.32(-4.40%)
Apr 09, 2024
7.090
7.340
7.085
7.280
708,204
+0.16(+2.25%)
Apr 08, 2024
7.430
7.450
7.120
7.120
574,896
-0.24(-3.26%)
Apr 05, 2024
7.470
7.720
7.095
7.360
821,247
+0.02(+0.27%)
Apr 04, 2024
7.110
7.470
7.110
7.340
885,555
+0.28(+3.97%)
Apr 03, 2024
7.050
7.170
6.900
7.060
1,008,134
-0.07(-0.98%)
Apr 02, 2024
7.490
7.660
7.110
7.130
953,300
-0.60(-7.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.