Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.63	19.72	13.40	18.09	154,042	+3.12(+20.84%)
Apr 29, 2020	13.38	15.10	12.82	14.97	75,401	+2.16(+16.86%)
Apr 28, 2020	12.86	13.19	12.16	12.81	74,878	+0.37(+2.97%)
Apr 27, 2020	11.75	12.81	11.75	12.44	44,331	+0.94(+8.17%)
Apr 24, 2020	10.88	11.94	10.81	11.50	30,900	+0.67(+6.19%)
Apr 23, 2020	10.90	11.77	10.62	10.83	24,977	-0.12(-1.10%)
Apr 22, 2020	11.56	11.56	10.70	10.95	46,523	-0.24(-2.14%)
Apr 21, 2020	11.64	12.02	10.93	11.19	28,816	-0.81(-6.75%)
Apr 20, 2020	12.66	12.96	11.36	12.00	110,069	-0.78(-6.10%)
Apr 17, 2020	11.86	13.00	11.26	12.78	82,600	+1.30(+11.32%)
Apr 16, 2020	10.64	11.56	10.64	11.48	58,639	+0.77(+7.19%)
Apr 15, 2020	11.51	11.67	10.62	10.71	43,332	-1.28(-10.68%)
Apr 14, 2020	11.40	12.12	11.17	11.99	49,181	+1.00(+9.10%)
Apr 13, 2020	12.48	12.92	10.52	10.99	119,648	-1.64(-12.98%)
Apr 09, 2020	11.54	12.64	11.46	12.63	46,200	+1.35(+11.97%)
Apr 08, 2020	11.38	11.51	10.53	11.28	137,700	+0.11(+0.98%)
Apr 07, 2020	11.00	11.34	10.69	11.17	89,318	+0.20(+1.82%)
Apr 06, 2020	10.21	11.00	10.21	10.97	72,381	+1.17(+11.94%)
Apr 03, 2020	9.760	10.28	9.620	9.800	44,300	+0.04(+0.41%)
Apr 02, 2020	9.680	10.20	9.307	9.760	89,348	-0.02(-0.20%)
Apr 01, 2020	9.590	9.850	9.280	9.780	76,642	-0.19(-1.91%)
Mar 31, 2020	10.44	10.44	9.410	9.970	85,963	-0.50(-4.78%)
Mar 30, 2020	10.04	10.57	9.100	10.47	38,764	+0.60(+6.08%)
Mar 27, 2020	10.50	10.96	9.690	9.870	59,700	-0.82(-7.67%)
Mar 26, 2020	10.24	10.69	9.750	10.69	134,796	+1.23(+13.00%)
Mar 25, 2020	10.35	10.87	9.110	9.460	94,497	-0.32(-3.27%)
Mar 24, 2020	9.380	10.47	9.260	9.780	107,401	+0.88(+9.89%)
Mar 23, 2020	8.880	9.470	8.580	8.900	73,837	-0.07(-0.78%)
Mar 20, 2020	9.970	10.88	8.750	8.970	120,700	-0.94(-9.49%)
Mar 19, 2020	10.40	11.56	9.140	9.910	182,278	-0.39(-3.79%)
Mar 18, 2020	11.02	11.74	10.05	10.30	121,351	-1.47(-12.49%)
Mar 17, 2020	10.63	13.00	10.14	11.77	89,149	+1.56(+15.34%)
Mar 16, 2020	10.65	11.06	9.910	10.21	79,421	-1.55(-13.22%)
Mar 13, 2020	11.23	12.34	10.00	11.76	101,700	+1.10(+10.32%)
Mar 12, 2020	11.19	11.65	10.03	10.66	94,541	-1.27(-10.65%)
Mar 11, 2020	12.67	12.74	11.59	11.93	69,572	-0.95(-7.38%)
Mar 10, 2020	13.24	13.25	12.01	12.88	71,417	+0.12(+0.94%)
Mar 09, 2020	12.84	13.14	12.27	12.76	95,033	-1.03(-7.47%)
Mar 06, 2020	13.10	13.99	13.05	13.79	48,000	+0.37(+2.76%)
Mar 05, 2020	14.27	14.39	13.16	13.42	93,698	-1.29(-8.77%)
Mar 04, 2020	15.05	15.09	14.61	14.71	96,389	+0.00(+0.00%)
Mar 03, 2020	14.64	15.00	13.99	14.71	196,776	+0.02(+0.14%)
Mar 02, 2020	13.97	14.79	13.53	14.69	92,506	+0.82(+5.91%)
Feb 28, 2020	13.75	14.07	12.98	13.87	146,200	-0.17(-1.21%)
Feb 27, 2020	14.72	15.10	14.04	14.04	55,425	-1.07(-7.08%)
Feb 26, 2020	15.77	15.89	14.81	15.11	109,859	-0.56(-3.57%)
Feb 25, 2020	16.66	16.66	15.03	15.67	58,711	-0.86(-5.20%)
Feb 24, 2020	15.75	16.58	15.48	16.53	86,744	-0.04(-0.24%)
Feb 21, 2020	16.79	17.07	16.27	16.57	57,400	-0.27(-1.60%)
Feb 20, 2020	17.07	17.41	16.48	16.84	116,685	-0.25(-1.46%)
Feb 19, 2020	16.93	17.13	16.66	17.09	58,323	+0.20(+1.18%)
Feb 18, 2020	16.89	17.18	16.03	16.89	47,816	+0.04(+0.24%)
Feb 14, 2020	16.82	17.13	16.54	16.85	67,600	-0.14(-0.82%)
Feb 13, 2020	17.11	17.25	16.66	16.99	82,015	-0.14(-0.82%)
Feb 12, 2020	18.40	18.40	16.60	17.13	208,748	-1.32(-7.15%)
Feb 11, 2020	17.28	19.05	17.15	18.45	111,016	+1.45(+8.53%)
Feb 10, 2020	16.52	17.29	16.37	17.00	39,169	+0.25(+1.49%)
Feb 07, 2020	17.11	17.11	16.55	16.75	30,800	-0.27(-1.59%)
Feb 06, 2020	18.10	18.10	16.97	17.02	82,255	-0.91(-5.08%)
Feb 05, 2020	17.98	18.60	17.70	17.93	53,427	+0.28(+1.59%)
Feb 04, 2020	17.14	17.84	16.93	17.65	69,739	+0.86(+5.12%)
Feb 03, 2020	16.01	17.07	15.90	16.79	79,188	+0.89(+5.60%)
Jan 31, 2020	15.87	16.19	15.65	15.90	63,500	-0.01(-0.06%)
Jan 30, 2020	16.50	16.53	15.49	15.91	71,926	-0.79(-4.73%)
Jan 29, 2020	17.71	18.03	16.54	16.70	44,873	-1.20(-6.70%)
Jan 28, 2020	17.18	18.10	17.13	17.90	74,359	+0.92(+5.42%)
Jan 27, 2020	16.88	17.21	16.47	16.98	80,078	-0.39(-2.25%)
Jan 24, 2020	18.00	18.00	17.08	17.37	86,300	-0.60(-3.34%)
Jan 23, 2020	17.60	18.19	17.25	17.97	83,003	+0.37(+2.10%)
Jan 22, 2020	18.30	18.50	17.54	17.60	460,764	-0.63(-3.46%)
Jan 21, 2020	18.80	18.93	17.98	18.23	208,895	-0.70(-3.70%)
Jan 17, 2020	19.31	19.66	18.82	18.93	368,400	-0.15(-0.79%)
Jan 16, 2020	18.49	19.23	18.30	19.08	86,285	+0.81(+4.43%)
Jan 15, 2020	18.04	18.50	17.73	18.27	68,286	+0.29(+1.61%)
Jan 14, 2020	17.81	18.47	17.70	17.98	103,448	+0.17(+0.95%)
Jan 13, 2020	17.92	18.00	17.25	17.81	92,356	+0.04(+0.23%)
Jan 10, 2020	16.55	18.15	16.29	17.77	131,600	+1.31(+7.96%)
Jan 09, 2020	16.00	16.60	15.93	16.46	60,387	+0.57(+3.59%)
Jan 08, 2020	15.75	16.14	15.34	15.89	113,698	+0.14(+0.89%)
Jan 07, 2020	15.38	16.00	15.06	15.75	136,032	+0.28(+1.81%)
Jan 06, 2020	15.00	15.71	14.81	15.47	234,186	+0.56(+3.76%)
Jan 03, 2020	14.40	15.03	14.40	14.91	114,300	+0.29(+1.98%)
Jan 02, 2020	14.61	14.99	14.01	14.62	129,660	+0.27(+1.88%)
Dec 31, 2019	14.85	15.19	14.20	14.35	147,600	-0.32(-2.18%)
Dec 30, 2019	15.56	15.56	14.57	14.67	81,497	-0.79(-5.11%)
Dec 27, 2019	16.10	16.10	15.42	15.46	119,600	-0.50(-3.13%)
Dec 26, 2019	15.86	16.12	15.69	15.96	83,102	+0.14(+0.88%)
Dec 24, 2019	15.29	15.94	15.26	15.82	117,700	+0.56(+3.67%)
Dec 23, 2019	14.99	15.33	14.79	15.26	136,433	+0.46(+3.11%)
Dec 20, 2019	14.62	14.90	14.03	14.80	812,000	+0.22(+1.51%)
Dec 19, 2019	14.57	14.98	14.42	14.58	115,848	+0.11(+0.76%)
Dec 18, 2019	14.55	14.68	13.62	14.47	121,992	-0.07(-0.48%)
Dec 17, 2019	14.99	15.00	14.18	14.54	94,729	-0.40(-2.68%)
Dec 16, 2019	15.40	15.71	14.67	14.94	100,867	-0.34(-2.23%)
Dec 13, 2019	15.11	15.58	15.04	15.28	123,400	+0.07(+0.46%)
Dec 12, 2019	14.86	15.47	14.54	15.21	131,820	+0.41(+2.77%)
Dec 11, 2019	13.72	15.09	13.72	14.80	117,014	+1.12(+8.19%)
Dec 10, 2019	13.98	13.98	13.29	13.68	160,629	-0.40(-2.84%)
Dec 09, 2019	13.84	14.15	13.59	14.08	73,400	+0.20(+1.44%)
Dec 06, 2019	13.77	14.12	13.45	13.88	72,600	+0.41(+3.04%)
Dec 05, 2019	13.54	14.01	13.12	13.47	142,284	-0.08(-0.59%)
Dec 04, 2019	13.78	14.00	13.42	13.55	66,984	-0.13(-0.95%)
Dec 03, 2019	14.24	14.61	13.51	13.68	106,389	-0.74(-5.13%)
Dec 02, 2019	13.90	14.92	13.45	14.42	253,038	+0.52(+3.74%)
Nov 29, 2019	13.58	14.23	13.58	13.90	32,800	+0.32(+2.36%)
Nov 27, 2019	13.53	13.87	13.44	13.58	75,900	+0.12(+0.89%)
Nov 26, 2019	13.20	13.56	12.62	13.46	331,256	+0.11(+0.82%)
Nov 25, 2019	13.45	14.15	13.26	13.35	197,943	-0.06(-0.45%)
Nov 22, 2019	13.73	13.89	13.19	13.41	407,200	-0.20(-1.47%)
Nov 21, 2019	13.49	13.85	13.29	13.61	218,355	+0.34(+2.56%)
Nov 20, 2019	12.38	13.38	12.29	13.27	235,233	+0.77(+6.16%)
Nov 19, 2019	11.95	12.73	11.95	12.50	238,747	+0.57(+4.78%)
Nov 18, 2019	12.20	12.40	11.50	11.93	356,128	-0.27(-2.21%)
Nov 15, 2019	13.59	13.71	12.20	12.20	819,900	-1.44(-10.56%)
Nov 14, 2019	13.61	14.18	13.36	13.64	1,667,424	+0.03(+0.22%)
Nov 13, 2019	14.22	15.23	13.12	13.61	208,552	-3.09(-18.50%)
Nov 12, 2019	17.11	17.65	16.63	16.70	50,755	-0.51(-2.96%)
Nov 11, 2019	17.08	17.52	16.25	17.21	85,752	+0.29(+1.71%)
Nov 08, 2019	16.81	17.68	16.36	16.92	185,900	+0.07(+0.42%)
Nov 07, 2019	17.10	17.42	16.69	16.85	88,736	-0.22(-1.29%)
Nov 06, 2019	17.08	17.33	16.83	17.07	257,082	+0.05(+0.29%)
Nov 05, 2019	16.94	17.20	16.76	17.02	84,598	+0.11(+0.65%)
Nov 04, 2019	17.19	17.20	16.74	16.91	235,568	-0.13(-0.76%)
Nov 01, 2019	17.20	17.46	16.20	17.04	91,500	+0.04(+0.24%)
Oct 31, 2019	16.31	17.25	16.21	17.00	178,904	+0.58(+3.53%)
Oct 30, 2019	16.57	17.01	15.84	16.42	88,631	+0.11(+0.67%)
Oct 29, 2019	15.93	16.75	15.70	16.31	79,329	+0.30(+1.87%)
Oct 28, 2019	15.79	16.24	15.25	16.01	107,319	+0.40(+2.56%)
Oct 25, 2019	15.40	16.69	14.52	15.61	92,600	+0.47(+3.10%)
Oct 24, 2019	14.57	15.32	14.23	15.14	44,790	+0.37(+2.51%)
Oct 23, 2019	14.76	15.33	14.25	14.77	97,161	-0.07(-0.47%)
Oct 22, 2019	14.89	16.40	14.01	14.84	158,878	+0.08(+0.54%)
Oct 21, 2019	14.25	14.94	13.76	14.76	50,321	+0.75(+5.35%)
Oct 18, 2019	14.21	14.64	13.88	14.01	33,100	-0.44(-3.04%)
Oct 17, 2019	14.25	14.82	13.94	14.45	37,992	+0.12(+0.84%)
Oct 16, 2019	14.05	14.95	13.07	14.33	33,952	+0.32(+2.28%)
Oct 15, 2019	12.38	14.10	12.38	14.01	37,949	+1.83(+15.02%)
Oct 14, 2019	12.33	12.33	11.98	12.18	9,736	-0.25(-2.01%)
Oct 11, 2019	12.36	12.64	12.36	12.43	21,400	+0.22(+1.80%)
Oct 10, 2019	12.29	12.49	11.83	12.21	34,397	+0.03(+0.25%)
Oct 09, 2019	11.82	12.41	11.80	12.18	12,034	+0.57(+4.91%)
Oct 08, 2019	12.18	12.35	11.28	11.61	33,034	-0.77(-6.22%)
Oct 07, 2019	11.80	12.60	11.80	12.38	34,059	-0.34(-2.67%)
Oct 04, 2019	12.15	12.80	11.50	12.72	77,200	+0.53(+4.35%)
Oct 03, 2019	12.14	12.37	12.01	12.19	9,134	-0.22(-1.77%)
Oct 02, 2019	13.01	13.04	12.02	12.41	54,444	-0.76(-5.77%)
Oct 01, 2019	13.94	14.67	13.00	13.17	45,877	-0.73(-5.25%)
Sep 30, 2019	13.45	13.97	13.11	13.90	21,131	+0.50(+3.73%)
Sep 27, 2019	14.03	14.03	13.14	13.40	15,500	-0.56(-4.01%)
Sep 26, 2019	14.87	14.91	13.72	13.96	62,405	-0.90(-6.06%)
Sep 25, 2019	15.59	15.83	14.66	14.86	122,129	-0.86(-5.47%)
Sep 24, 2019	15.21	15.97	14.81	15.72	43,497	-0.03(-0.19%)
Sep 23, 2019	17.11	18.08	15.06	15.75	204,631	-1.12(-6.64%)
Sep 20, 2019	14.42	16.87	14.42	16.87	155,400	+2.42(+16.75%)
Sep 19, 2019	12.98	15.02	12.78	14.45	135,261	+1.45(+11.15%)
Sep 18, 2019	12.74	13.50	12.57	13.00	72,289	+0.38(+3.01%)
Sep 17, 2019	12.14	13.15	12.14	12.62	57,752	+0.42(+3.44%)
Sep 16, 2019	12.23	12.45	12.15	12.20	28,768	-0.23(-1.85%)
Sep 13, 2019	12.25	12.74	12.14	12.43	15,500	+0.29(+2.39%)
Sep 12, 2019	11.74	12.28	11.54	12.14	22,023	+0.36(+3.06%)
Sep 11, 2019	11.15	12.14	10.73	11.78	24,822	+0.73(+6.61%)
Sep 10, 2019	11.00	11.15	10.57	11.05	31,457	+0.10(+0.91%)
Sep 09, 2019	10.80	11.00	10.41	10.95	35,370	+0.19(+1.77%)
Sep 06, 2019	10.55	11.04	10.55	10.76	21,800	+0.26(+2.48%)
Sep 05, 2019	10.25	10.50	10.14	10.50	46,469	+0.33(+3.24%)
Sep 04, 2019	10.48	10.56	10.15	10.17	26,376	+0.16(+1.60%)
Sep 03, 2019	10.28	10.31	10.00	10.01	39,367	-0.37(-3.56%)
Aug 30, 2019	10.51	10.70	10.21	10.38	10,100	-0.07(-0.67%)
Aug 29, 2019	10.89	11.88	10.25	10.45	14,942	-0.29(-2.70%)
Aug 28, 2019	10.16	10.74	10.15	10.74	21,960	+0.59(+5.81%)
Aug 27, 2019	10.37	10.54	10.12	10.15	8,458	-0.15(-1.46%)
Aug 26, 2019	10.30	10.67	10.18	10.30	12,582	+0.18(+1.78%)
Aug 23, 2019	10.73	11.72	10.01	10.12	17,100	-0.66(-6.12%)
Aug 22, 2019	10.73	11.12	10.48	10.78	8,159	+0.09(+0.84%)
Aug 21, 2019	11.07	11.07	10.67	10.69	7,940	-0.25(-2.29%)
Aug 20, 2019	11.09	11.51	10.93	10.94	4,780	-0.20(-1.80%)
Aug 19, 2019	11.16	11.59	10.15	11.14	46,408	+0.14(+1.27%)
Aug 16, 2019	10.47	11.09	10.32	11.00	24,400	+0.60(+5.77%)
Aug 15, 2019	10.17	10.64	10.17	10.40	10,248	+0.35(+3.48%)
Aug 14, 2019	10.34	10.91	10.01	10.05	10,536	-0.43(-4.10%)
Aug 13, 2019	10.19	10.85	10.07	10.48	12,233	+0.28(+2.75%)
Aug 12, 2019	10.61	11.25	10.01	10.20	40,087	-0.47(-4.40%)
Aug 09, 2019	10.93	11.43	10.63	10.67	15,600	-0.50(-4.48%)
Aug 08, 2019	10.72	11.61	10.53	11.17	26,902	+0.51(+4.78%)
Aug 07, 2019	10.65	10.88	10.31	10.66	27,869	-0.27(-2.47%)
Aug 06, 2019	11.58	11.80	10.35	10.93	24,798	-0.64(-5.53%)
Aug 05, 2019	12.22	12.41	11.57	11.57	34,628	-1.13(-8.90%)
Aug 02, 2019	12.77	12.92	12.12	12.70	31,700	-0.09(-0.70%)
Aug 01, 2019	12.63	13.00	12.33	12.79	21,383	+0.37(+2.98%)
Jul 31, 2019	12.91	13.22	12.42	12.42	14,410	-0.35(-2.74%)
Jul 30, 2019	12.36	13.40	12.31	12.77	28,668	+0.33(+2.65%)
Jul 29, 2019	12.99	13.28	12.34	12.44	12,449	-0.58(-4.45%)
Jul 26, 2019	12.80	13.60	12.60	13.02	18,500	+0.29(+2.28%)
Jul 25, 2019	13.45	13.73	12.29	12.73	25,093	-0.48(-3.63%)
Jul 24, 2019	12.26	13.25	12.26	13.21	12,772	+0.90(+7.31%)
Jul 23, 2019	13.47	14.30	12.18	12.31	31,882	-0.03(-0.24%)
Jul 22, 2019	12.11	12.42	11.94	12.34	12,648	+0.23(+1.90%)
Jul 19, 2019	12.42	12.78	11.95	12.11	24,700	-0.53(-4.19%)
Jul 18, 2019	12.99	14.01	12.50	12.64	13,620	-0.94(-6.92%)
Jul 17, 2019	14.02	14.06	13.30	13.58	49,948	-0.44(-3.14%)
Jul 16, 2019	14.10	14.25	13.60	14.02	26,613	+0.05(+0.36%)
Jul 15, 2019	13.37	14.03	13.25	13.97	37,489	+0.85(+6.48%)
Jul 12, 2019	14.09	14.15	11.69	13.12	100,900	-0.01(-0.08%)
Jul 11, 2019	14.01	14.17	12.88	13.13	32,153	-0.80(-5.74%)
Jul 10, 2019	13.92	14.22	13.38	13.93	114,633	+0.23(+1.68%)
Jul 09, 2019	13.83	14.07	13.57	13.70	22,719	+0.00(+0.00%)
Jul 08, 2019	13.99	14.00	13.43	13.70	21,564	+0.02(+0.15%)
Jul 05, 2019	13.96	14.44	13.44	13.68	17,300	-0.32(-2.29%)
Jul 03, 2019	13.99	14.00	13.66	14.00	18,700	+0.17(+1.23%)
Jul 02, 2019	13.97	13.98	13.04	13.83	21,337	-0.17(-1.21%)
Jul 01, 2019	14.75	14.75	13.52	14.00	85,577	-0.66(-4.50%)
Jun 28, 2019	13.90	15.00	12.72	14.66	199,400	+0.85(+6.15%)
Jun 27, 2019	13.42	13.83	13.27	13.81	19,703	+0.35(+2.60%)
Jun 26, 2019	14.13	14.13	13.09	13.46	23,968	-0.85(-5.94%)
Jun 25, 2019	12.90	14.32	12.53	14.31	94,804	+1.50(+11.71%)
Jun 24, 2019	13.43	13.55	12.60	12.81	15,357	-0.69(-5.11%)
Jun 21, 2019	13.02	13.54	12.87	13.50	78,600	+0.33(+2.51%)
Jun 20, 2019	13.25	13.45	13.05	13.17	11,621	+0.18(+1.39%)
Jun 19, 2019	12.87	13.25	12.80	12.99	23,482	+0.12(+0.93%)
Jun 18, 2019	13.00	13.44	12.74	12.87	112,565	-0.18(-1.38%)
Jun 17, 2019	12.69	13.13	12.49	13.05	46,644	+0.46(+3.65%)
Jun 14, 2019	12.96	13.35	12.44	12.59	13,700	-0.41(-3.15%)
Jun 13, 2019	12.87	13.36	12.73	13.00	16,966	+0.17(+1.33%)
Jun 12, 2019	13.04	13.04	12.61	12.83	5,288	+0.08(+0.63%)
Jun 11, 2019	13.14	13.39	12.49	12.75	19,290	-0.28(-2.15%)
Jun 10, 2019	12.92	13.48	12.77	13.03	21,688	+0.09(+0.70%)
Jun 07, 2019	12.95	13.07	12.57	12.94	21,400	+0.25(+1.97%)
Jun 06, 2019	12.86	12.98	12.31	12.69	27,674	-0.38(-2.91%)
Jun 05, 2019	13.99	14.00	12.53	13.07	53,380	-0.49(-3.61%)
Jun 04, 2019	14.41	14.41	13.11	13.56	26,580	-0.34(-2.45%)
Jun 03, 2019	13.64	14.04	13.22	13.90	54,876	+0.38(+2.81%)
May 31, 2019	13.10	13.75	13.09	13.52	39,300	+0.22(+1.65%)
May 30, 2019	14.17	14.64	13.05	13.30	27,663	-0.62(-4.45%)
May 29, 2019	14.42	14.42	13.76	13.92	31,632	-0.68(-4.66%)
May 28, 2019	14.88	15.43	13.68	14.60	43,827	-0.27(-1.82%)
May 24, 2019	14.69	15.00	14.59	14.87	45,300	+0.40(+2.76%)
May 23, 2019	14.46	14.96	14.23	14.47	35,002	+0.10(+0.70%)
May 22, 2019	15.05	15.05	14.10	14.37	14,984	-0.58(-3.88%)
May 21, 2019	14.62	15.24	14.46	14.95	32,854	+0.41(+2.82%)
May 20, 2019	15.12	15.12	14.20	14.54	22,065	-0.22(-1.49%)
May 17, 2019	14.98	15.37	14.65	14.76	45,600	-0.38(-2.51%)
May 16, 2019	15.14	15.25	14.72	15.14	38,760	+0.83(+5.80%)
May 15, 2019	14.30	14.88	14.22	14.31	18,867	-0.17(-1.17%)
May 14, 2019	14.24	15.34	14.17	14.48	29,209	+0.31(+2.19%)
May 13, 2019	15.39	15.50	13.43	14.17	30,570	-1.33(-8.58%)
May 10, 2019	16.04	16.04	15.35	15.50	78,100	-0.67(-4.14%)
May 09, 2019	15.77	16.58	15.73	16.17	29,131	+0.20(+1.25%)
May 08, 2019	15.57	16.02	15.42	15.97	49,272	+0.54(+3.50%)
May 07, 2019	15.66	15.74	14.98	15.43	21,092	-0.37(-2.34%)
May 06, 2019	15.63	16.29	15.43	15.80	35,375	-0.23(-1.43%)
May 03, 2019	15.59	16.18	15.50	16.03	22,500	+0.44(+2.82%)
May 02, 2019	14.94	15.94	14.94	15.59	15,614	+0.64(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.