Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.89	37.09	35.89	36.59	339,300	+0.22(+0.60%)
Apr 29, 2021	35.18	36.65	34.58	36.37	474,467	+1.38(+3.94%)
Apr 28, 2021	32.87	35.46	32.48	34.99	465,430	+1.98(+6.00%)
Apr 27, 2021	33.67	34.12	32.43	33.01	609,494	-0.46(-1.37%)
Apr 26, 2021	31.80	33.63	31.50	33.47	338,985	+1.96(+6.22%)
Apr 23, 2021	30.54	31.57	30.45	31.51	315,000	+0.96(+3.14%)
Apr 22, 2021	29.69	31.30	29.63	30.55	522,184	+0.87(+2.93%)
Apr 21, 2021	28.40	29.97	28.18	29.68	366,103	+1.18(+4.14%)
Apr 20, 2021	29.20	30.00	28.39	28.50	321,220	-1.04(-3.52%)
Apr 19, 2021	29.82	30.40	29.19	29.54	355,716	-0.42(-1.40%)
Apr 16, 2021	31.31	31.32	29.50	29.96	226,100	-1.13(-3.63%)
Apr 15, 2021	30.54	31.40	29.76	31.09	340,133	+0.59(+1.93%)
Apr 14, 2021	30.28	31.79	30.13	30.50	260,156	+0.16(+0.53%)
Apr 13, 2021	29.07	30.34	28.26	30.34	370,147	+0.99(+3.37%)
Apr 12, 2021	30.03	30.03	28.87	29.35	378,010	-0.72(-2.39%)
Apr 09, 2021	30.39	30.61	29.14	30.07	306,200	-0.56(-1.83%)
Apr 08, 2021	29.50	31.54	29.39	30.63	622,459	+1.25(+4.25%)
Apr 07, 2021	30.35	30.89	29.00	29.38	283,177	-1.21(-3.96%)
Apr 06, 2021	31.35	32.35	30.44	30.59	419,772	-0.58(-1.86%)
Apr 05, 2021	32.00	32.32	30.82	31.17	378,827	-0.41(-1.30%)
Apr 01, 2021	31.17	32.50	30.87	31.58	393,900	+1.07(+3.51%)
Mar 31, 2021	31.50	32.40	30.35	30.51	587,959	-1.06(-3.36%)
Mar 30, 2021	31.27	32.16	29.80	31.57	304,832	+0.23(+0.73%)
Mar 29, 2021	32.12	32.92	29.22	31.34	1,097,541	-1.82(-5.49%)
Mar 26, 2021	32.15	33.18	31.24	33.16	346,700	+1.41(+4.44%)
Mar 25, 2021	30.05	33.16	29.49	31.75	455,373	+1.53(+5.06%)
Mar 24, 2021	33.01	33.58	30.19	30.22	497,531	-2.50(-7.64%)
Mar 23, 2021	33.96	34.42	32.31	32.72	403,192	-1.67(-4.86%)
Mar 22, 2021	35.55	35.89	33.12	34.39	516,395	-1.01(-2.85%)
Mar 19, 2021	33.56	35.76	33.07	35.40	812,600	+1.58(+4.67%)
Mar 18, 2021	34.96	36.40	33.57	33.82	389,876	-1.02(-2.93%)
Mar 17, 2021	33.81	34.87	33.60	34.84	276,619	+0.53(+1.54%)
Mar 16, 2021	34.12	35.69	33.62	34.31	286,003	+0.27(+0.79%)
Mar 15, 2021	33.93	34.91	32.67	34.04	242,499	+0.05(+0.15%)
Mar 12, 2021	33.73	34.42	33.31	33.99	194,500	-0.16(-0.45%)
Mar 11, 2021	33.14	35.55	32.62	34.15	320,308	+1.75(+5.39%)
Mar 10, 2021	33.74	34.07	31.57	32.40	352,421	-0.78(-2.35%)
Mar 09, 2021	32.93	34.08	31.92	33.18	416,409	+0.52(+1.59%)
Mar 08, 2021	35.26	36.14	32.48	32.66	339,973	-2.65(-7.50%)
Mar 05, 2021	32.70	35.47	32.14	35.31	723,800	+3.01(+9.32%)
Mar 04, 2021	32.55	33.48	31.05	32.30	373,573	-0.43(-1.31%)
Mar 03, 2021	33.94	34.40	31.99	32.73	493,676	-1.42(-4.16%)
Mar 02, 2021	35.20	36.13	33.89	34.15	224,146	-1.27(-3.59%)
Mar 01, 2021	35.41	36.28	34.87	35.42	175,666	+0.79(+2.28%)
Feb 26, 2021	35.30	35.81	33.33	34.63	288,300	-0.12(-0.35%)
Feb 25, 2021	35.87	36.78	34.52	34.75	358,977	-1.55(-4.27%)
Feb 24, 2021	36.08	36.92	35.13	36.30	218,669	+0.33(+0.92%)
Feb 23, 2021	33.87	36.78	33.33	35.97	389,580	+0.29(+0.81%)
Feb 22, 2021	37.52	37.96	35.52	35.68	342,417	-2.24(-5.91%)
Feb 19, 2021	36.26	38.22	36.00	37.92	194,400	+1.65(+4.55%)
Feb 18, 2021	36.45	36.98	35.67	36.27	273,312	-0.22(-0.60%)
Feb 17, 2021	36.50	38.25	35.64	36.49	349,161	-0.52(-1.41%)
Feb 16, 2021	37.02	37.11	35.18	37.01	336,755	+0.12(+0.33%)
Feb 12, 2021	37.74	38.92	36.53	36.89	253,200	-0.74(-1.97%)
Feb 11, 2021	38.48	39.33	37.12	37.63	223,735	-0.61(-1.60%)
Feb 10, 2021	41.78	41.88	38.08	38.24	318,021	-2.97(-7.21%)
Feb 09, 2021	42.84	43.61	40.77	41.21	244,674	-1.71(-3.98%)
Feb 08, 2021	43.70	45.55	42.67	42.92	385,942	-0.47(-1.08%)
Feb 05, 2021	42.34	43.52	40.88	43.39	446,100	+2.03(+4.91%)
Feb 04, 2021	38.69	41.51	38.06	41.36	352,215	+2.90(+7.54%)
Feb 03, 2021	40.93	41.43	38.22	38.46	345,051	-2.17(-5.34%)
Feb 02, 2021	39.93	41.30	38.81	40.63	477,689	+1.37(+3.49%)
Feb 01, 2021	39.03	39.68	37.85	39.26	246,575	+0.46(+1.19%)
Jan 29, 2021	40.36	40.78	36.54	38.80	381,900	-1.35(-3.36%)
Jan 28, 2021	38.80	41.11	37.77	40.15	453,721	+0.78(+1.98%)
Jan 27, 2021	39.03	40.29	35.55	39.37	561,345	-0.04(-0.10%)
Jan 26, 2021	45.41	46.64	38.65	39.41	785,281	-5.63(-12.50%)
Jan 25, 2021	44.89	45.27	42.64	45.04	200,713	+0.71(+1.60%)
Jan 22, 2021	44.33	45.50	43.40	44.33	321,800	-0.11(-0.25%)
Jan 21, 2021	43.26	44.77	40.94	44.44	444,552	+1.47(+3.42%)
Jan 20, 2021	43.01	44.44	42.61	42.97	317,695	+0.28(+0.66%)
Jan 19, 2021	43.86	43.86	41.98	42.69	373,676	-0.54(-1.25%)
Jan 15, 2021	45.53	45.87	42.55	43.23	546,900	-2.34(-5.13%)
Jan 14, 2021	43.71	45.75	43.01	45.57	335,799	+2.28(+5.27%)
Jan 13, 2021	42.40	44.19	41.65	43.29	367,058	+0.79(+1.86%)
Jan 12, 2021	42.37	43.46	41.63	42.50	269,239	+0.59(+1.41%)
Jan 11, 2021	42.73	43.16	41.11	41.91	230,904	-0.87(-2.03%)
Jan 08, 2021	41.52	42.99	40.79	42.78	223,100	+1.67(+4.06%)
Jan 07, 2021	40.96	42.28	40.51	41.11	372,995	+0.50(+1.23%)
Jan 06, 2021	38.69	41.23	38.04	40.61	597,442	+2.08(+5.40%)
Jan 05, 2021	37.55	39.50	37.55	38.53	412,674	+0.30(+0.78%)
Jan 04, 2021	37.64	39.59	37.02	38.23	315,860	+0.08(+0.21%)
Dec 31, 2020		38.15	38.15	38.15	850,073	-4.19(-9.90%)
Dec 30, 2020	41.13	43.22	40.99	42.34	850,073	+1.51(+3.70%)
Dec 29, 2020	40.96	41.38	39.60	40.83	584,961	+0.25(+0.62%)
Dec 28, 2020	42.27	42.27	39.70	40.58	360,895	-1.28(-3.06%)
Dec 24, 2020	42.35	43.44	41.65	41.86	214,600	-0.57(-1.34%)
Dec 23, 2020	39.27	44.13	38.82	42.43	561,602	+3.16(+8.05%)
Dec 22, 2020	40.38	41.66	38.85	39.27	1,003,745	-0.88(-2.19%)
Dec 21, 2020	39.33	40.58	38.84	40.15	662,365	+0.29(+0.73%)
Dec 18, 2020	41.36	42.61	39.71	39.86	3,305,100	-1.33(-3.23%)
Dec 17, 2020	41.36	42.57	40.63	41.19	413,734	+0.08(+0.19%)
Dec 16, 2020	42.10	42.90	40.52	41.11	574,009	-1.28(-3.02%)
Dec 15, 2020	44.08	44.08	41.07	42.39	466,365	-1.19(-2.73%)
Dec 14, 2020	43.89	44.17	42.00	43.58	335,970	+0.47(+1.09%)
Dec 11, 2020	42.72	44.25	42.65	43.11	326,900	-0.01(-0.02%)
Dec 10, 2020	43.19	44.46	42.03	43.12	309,590	-0.42(-0.96%)
Dec 09, 2020	46.47	47.15	41.64	43.54	461,019	-3.17(-6.79%)
Dec 08, 2020	45.90	47.45	45.42	46.71	319,537	+0.89(+1.94%)
Dec 07, 2020	46.76	47.23	44.64	45.82	343,250	-0.95(-2.03%)
Dec 04, 2020	45.44	46.91	44.26	46.77	267,600	+1.63(+3.61%)
Dec 03, 2020	48.65	50.97	44.52	45.14	417,447	-3.84(-7.84%)
Dec 02, 2020	52.66	54.79	48.59	48.98	580,329	-3.67(-6.97%)
Dec 01, 2020	52.73	53.75	51.60	52.65	603,176	+0.97(+1.88%)
Nov 30, 2020	52.50	52.70	50.21	51.68	238,101	-0.15(-0.29%)
Nov 27, 2020	50.02	53.00	50.00	51.83	101,800	+1.81(+3.62%)
Nov 25, 2020	48.52	50.60	47.85	50.02	129,100	+1.52(+3.13%)
Nov 24, 2020	49.00	50.23	43.81	48.50	584,097	-0.37(-0.76%)
Nov 23, 2020	50.63	51.46	48.47	48.87	289,629	-1.12(-2.24%)
Nov 20, 2020	48.76	52.00	47.96	49.99	307,000	+0.87(+1.77%)
Nov 19, 2020	48.92	54.85	47.88	49.12	749,850	+0.45(+0.92%)
Nov 18, 2020	49.27	51.37	46.70	48.67	309,966	-0.24(-0.49%)
Nov 17, 2020	46.35	49.13	45.03	48.91	346,620	+3.49(+7.68%)
Nov 16, 2020	46.09	47.09	43.94	45.42	318,858	-0.49(-1.07%)
Nov 13, 2020	44.41	46.48	43.03	45.91	594,800	+1.92(+4.36%)
Nov 12, 2020	46.50	49.36	42.22	43.99	708,055	-2.51(-5.40%)
Nov 11, 2020	44.88	47.60	44.25	46.50	308,434	+2.16(+4.87%)
Nov 10, 2020	44.89	45.98	43.00	44.34	315,970	+0.24(+0.54%)
Nov 09, 2020	47.18	48.83	42.54	44.10	448,134	-2.40(-5.16%)
Nov 06, 2020	46.76	48.91	44.36	46.50	695,000	-1.78(-3.69%)
Nov 05, 2020	48.43	49.51	44.88	48.28	645,230	+1.01(+2.14%)
Nov 04, 2020	43.45	48.69	43.45	47.27	553,356	+4.27(+9.93%)
Nov 03, 2020	42.00	43.63	41.40	43.00	416,139	+1.00(+2.38%)
Nov 02, 2020	42.93	43.75	40.99	42.00	565,152	+0.19(+0.45%)
Oct 30, 2020	43.11	43.28	41.00	41.81	293,200	-1.37(-3.17%)
Oct 29, 2020	44.99	45.56	40.81	43.18	419,051	-1.79(-3.98%)
Oct 28, 2020	44.37	45.49	42.58	44.97	234,404	+0.08(+0.18%)
Oct 27, 2020	42.69	46.59	42.69	44.89	365,455	+2.21(+5.18%)
Oct 26, 2020	45.07	45.70	40.77	42.68	500,782	-2.52(-5.58%)
Oct 23, 2020	43.21	46.19	43.21	45.20	1,401,300	+1.81(+4.17%)
Oct 22, 2020	45.00	47.96	43.03	43.39	2,630,935	+2.54(+6.22%)
Oct 21, 2020	40.31	42.06	37.23	40.85	1,005,957	-1.57(-3.70%)
Oct 20, 2020	42.26	43.24	41.28	42.42	367,199	+0.26(+0.62%)
Oct 19, 2020	41.40	44.08	41.20	42.16	713,006	+1.18(+2.88%)
Oct 16, 2020	42.12	43.99	39.82	40.98	978,500	+0.01(+0.02%)
Oct 15, 2020	35.41	44.40	35.05	40.97	6,870,899	+4.72(+13.02%)
Oct 14, 2020	24.78	46.30	24.74	36.25	10,721,264	+11.56(+46.82%)
Oct 13, 2020	24.60	25.11	24.16	24.69	192,149	-0.10(-0.40%)
Oct 12, 2020	24.04	25.45	23.65	24.79	168,598	+0.72(+2.99%)
Oct 09, 2020	25.42	25.42	23.95	24.07	95,300	-1.13(-4.48%)
Oct 08, 2020	25.25	25.50	24.70	25.20	253,951	+0.20(+0.80%)
Oct 07, 2020	25.84	25.91	24.98	25.00	516,559	-0.25(-0.99%)
Oct 06, 2020	25.09	25.37	24.17	25.25	222,224	+0.14(+0.56%)
Oct 05, 2020	23.76	25.38	23.76	25.11	232,025	+1.61(+6.85%)
Oct 02, 2020	23.30	24.34	22.01	23.50	163,900	-0.88(-3.61%)
Oct 01, 2020	23.13	25.00	22.91	24.38	749,092	+1.36(+5.91%)
Sep 30, 2020	23.51	23.52	22.73	23.02	85,713	-0.29(-1.24%)
Sep 29, 2020	21.51	23.40	21.51	23.31	177,628	+1.73(+8.02%)
Sep 28, 2020	21.56	22.00	21.10	21.58	87,817	+0.22(+1.03%)
Sep 25, 2020	20.40	21.61	20.40	21.36	82,700	+0.72(+3.49%)
Sep 24, 2020	21.39	21.52	20.42	20.64	90,678	-0.86(-4.00%)
Sep 23, 2020	21.97	22.38	21.37	21.50	190,456	-0.65(-2.93%)
Sep 22, 2020	22.74	22.75	21.15	22.15	179,318	-0.52(-2.29%)
Sep 21, 2020	24.34	24.78	22.53	22.67	168,133	-2.13(-8.59%)
Sep 18, 2020	24.60	24.94	24.43	24.80	1,033,200	+0.34(+1.39%)
Sep 17, 2020	23.26	24.70	23.26	24.46	202,175	+1.10(+4.71%)
Sep 16, 2020	23.89	24.06	22.86	23.36	964,494	-0.56(-2.34%)
Sep 15, 2020	24.90	25.00	22.51	23.92	341,408	-0.95(-3.82%)
Sep 14, 2020	24.38	25.11	24.25	24.87	351,797	+0.47(+1.93%)
Sep 11, 2020	26.07	27.23	24.23	24.40	931,200	-1.73(-6.62%)
Sep 10, 2020	25.12	27.04	25.11	26.13	84,887	+1.24(+4.98%)
Sep 09, 2020	24.54	25.90	24.50	24.89	106,173	+0.62(+2.55%)
Sep 08, 2020	22.59	24.92	22.51	24.27	133,752	+1.25(+5.43%)
Sep 04, 2020	23.42	23.42	21.80	23.02	118,200	-0.11(-0.48%)
Sep 03, 2020	24.58	24.58	22.93	23.13	98,941	-1.09(-4.50%)
Sep 02, 2020	25.47	25.52	23.85	24.22	91,852	-1.44(-5.61%)
Sep 01, 2020	26.88	26.88	24.63	25.66	122,902	-1.34(-4.96%)
Aug 31, 2020	25.83	27.69	25.19	27.00	221,417	+1.02(+3.93%)
Aug 28, 2020	24.36	26.05	23.93	25.98	228,500	+1.74(+7.18%)
Aug 27, 2020	24.06	24.87	23.89	24.24	55,768	+0.16(+0.66%)
Aug 26, 2020	24.38	24.82	23.70	24.08	50,038	-0.20(-0.82%)
Aug 25, 2020	23.13	24.40	22.99	24.28	74,431	+1.40(+6.12%)
Aug 24, 2020	23.35	24.33	22.41	22.88	81,156	-0.16(-0.69%)
Aug 21, 2020	23.81	23.81	22.29	23.04	80,500	-0.74(-3.11%)
Aug 20, 2020	23.39	23.96	23.19	23.78	103,099	+0.09(+0.38%)
Aug 19, 2020	23.94	24.35	22.93	23.69	41,285	-0.40(-1.66%)
Aug 18, 2020	24.29	24.52	23.22	24.09	33,805	-0.20(-0.82%)
Aug 17, 2020	23.40	24.44	23.07	24.29	125,870	+0.94(+4.03%)
Aug 14, 2020	22.84	23.77	22.80	23.35	61,000	+0.42(+1.83%)
Aug 13, 2020	23.45	23.83	22.18	22.93	145,227	-0.64(-2.72%)
Aug 12, 2020	23.42	24.17	23.20	23.57	63,257	-0.16(-0.67%)
Aug 11, 2020	24.59	25.16	23.48	23.73	68,015	-0.78(-3.18%)
Aug 10, 2020	24.17	24.89	23.85	24.51	129,200	+0.76(+3.20%)
Aug 07, 2020	21.40	24.45	21.22	23.75	148,200	+2.37(+11.09%)
Aug 06, 2020	21.32	21.61	21.08	21.38	55,817	+0.01(+0.05%)
Aug 05, 2020	21.75	22.00	21.18	21.37	158,270	-0.08(-0.37%)
Aug 04, 2020	21.45	21.58	21.04	21.45	84,017	-0.10(-0.46%)
Aug 03, 2020	20.06	21.55	19.99	21.55	188,304	+1.58(+7.91%)
Jul 31, 2020	19.89	20.02	19.30	19.97	245,700	+0.02(+0.10%)
Jul 30, 2020	19.67	20.12	19.26	19.95	167,689	-0.04(-0.20%)
Jul 29, 2020	18.83	20.01	18.83	19.99	134,353	+1.14(+6.05%)
Jul 28, 2020	18.90	19.05	18.40	18.85	128,799	-0.12(-0.63%)
Jul 27, 2020	19.25	19.44	18.50	18.97	72,363	-0.23(-1.20%)
Jul 24, 2020	19.67	19.89	18.62	19.20	199,700	-0.59(-2.98%)
Jul 23, 2020	20.29	20.29	19.61	19.79	137,965	-0.61(-2.99%)
Jul 22, 2020	21.53	21.64	19.61	20.40	211,701	-1.11(-5.16%)
Jul 21, 2020	22.45	22.88	21.40	21.51	133,096	-0.94(-4.19%)
Jul 20, 2020	22.52	23.66	22.02	22.45	214,258	-0.24(-1.06%)
Jul 17, 2020	22.60	23.38	22.44	22.69	93,300	+0.06(+0.27%)
Jul 16, 2020	22.97	22.97	22.33	22.63	92,418	-0.54(-2.33%)
Jul 15, 2020	23.05	23.80	22.92	23.17	103,062	+0.41(+1.80%)
Jul 14, 2020	20.51	22.77	20.51	22.76	293,140	+2.04(+9.85%)
Jul 13, 2020	22.32	22.32	20.65	20.72	111,250	-1.43(-6.46%)
Jul 10, 2020	21.97	22.70	21.61	22.15	183,700	+0.16(+0.73%)
Jul 09, 2020	23.05	23.05	20.68	21.99	553,481	-1.02(-4.43%)
Jul 08, 2020	22.67	23.34	22.39	23.01	142,912	+0.49(+2.18%)
Jul 07, 2020	22.23	24.04	22.11	22.52	178,547	+0.20(+0.90%)
Jul 06, 2020	22.43	23.55	21.94	22.32	357,897	+0.16(+0.72%)
Jul 02, 2020	23.16	23.27	21.57	22.16	108,200	-0.79(-3.44%)
Jul 01, 2020	23.16	23.74	21.30	22.95	399,602	-1.90(-7.65%)
Jun 30, 2020	25.08	25.96	24.52	24.85	118,045	-0.23(-0.92%)
Jun 29, 2020	24.94	26.22	24.16	25.08	302,028	+0.18(+0.72%)
Jun 26, 2020	25.95	26.01	24.25	24.90	1,053,500	-1.05(-4.05%)
Jun 25, 2020	22.00	26.13	21.74	25.95	426,532	+3.89(+17.63%)
Jun 24, 2020	20.73	23.24	20.58	22.06	306,153	+1.33(+6.42%)
Jun 23, 2020	21.61	21.84	20.66	20.73	369,919	-0.63(-2.95%)
Jun 22, 2020	21.60	21.99	20.93	21.36	145,319	-0.32(-1.48%)
Jun 19, 2020	21.60	22.00	21.22	21.68	164,600	-0.08(-0.37%)
Jun 18, 2020	20.64	22.04	20.37	21.76	170,177	+1.06(+5.12%)
Jun 17, 2020	21.53	21.53	20.11	20.70	155,043	-0.65(-3.04%)
Jun 16, 2020	20.40	21.59	19.72	21.35	355,481	+0.72(+3.49%)
Jun 15, 2020	19.95	21.33	19.95	20.63	178,709	+0.03(+0.15%)
Jun 12, 2020	21.31	22.20	20.24	20.60	235,800	-0.01(-0.05%)
Jun 11, 2020	20.62	21.99	20.14	20.61	292,909	-0.61(-2.87%)
Jun 10, 2020	20.49	21.39	20.16	21.22	728,972	+1.16(+5.78%)
Jun 09, 2020	22.81	23.39	20.06	20.06	1,218,437	-3.79(-15.89%)
Jun 08, 2020	23.58	25.16	23.32	23.85	114,802	+0.76(+3.29%)
Jun 05, 2020	24.00	24.00	22.13	23.09	226,900	-0.42(-1.79%)
Jun 04, 2020	20.50	23.89	20.11	23.51	131,056	+3.32(+16.44%)
Jun 03, 2020	18.89	20.68	17.50	20.19	362,785	+0.23(+1.15%)
Jun 02, 2020	19.85	20.26	18.67	19.96	190,503	+0.20(+1.01%)
Jun 01, 2020	18.89	20.43	18.20	19.76	408,198	+0.98(+5.22%)
May 29, 2020	18.55	19.33	18.01	18.78	166,600	+0.00(+0.00%)
May 28, 2020	19.87	19.92	18.41	18.78	56,915	-0.68(-3.49%)
May 27, 2020	20.61	21.25	19.13	19.46	92,823	-0.96(-4.70%)
May 26, 2020	21.75	21.77	20.07	20.42	101,856	-0.60(-2.85%)
May 22, 2020	20.59	21.64	20.05	21.02	33,800	+0.39(+1.89%)
May 21, 2020	20.57	21.30	20.46	20.63	37,311	-0.08(-0.39%)
May 20, 2020	20.00	20.87	19.34	20.71	70,205	+0.99(+5.02%)
May 19, 2020	21.01	21.43	19.50	19.72	65,558	-1.50(-7.07%)
May 18, 2020	20.96	22.13	20.15	21.22	150,715	+0.95(+4.69%)
May 15, 2020	19.26	20.35	18.20	20.27	68,400	+0.97(+5.03%)
May 14, 2020	18.69	19.41	17.77	19.30	59,604	+0.10(+0.52%)
May 13, 2020	18.12	19.31	18.08	19.20	71,071	+0.81(+4.40%)
May 12, 2020	18.22	19.74	17.51	18.39	102,480	+0.07(+0.38%)
May 11, 2020	18.64	19.20	18.18	18.32	70,092	-0.69(-3.63%)
May 08, 2020	17.98	19.09	17.98	19.01	134,500	+1.50(+8.57%)
May 07, 2020	20.06	20.06	17.26	17.51	96,731	-1.99(-10.21%)
May 06, 2020	18.12	21.44	17.68	19.50	178,864	+1.69(+9.49%)
May 05, 2020	17.07	18.10	16.06	17.81	101,459	+1.88(+11.80%)
May 04, 2020	15.82	16.52	15.25	15.93	74,243	-0.28(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.