Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.58	17.11	16.21	16.73	310,574	-0.03(-0.18%)
Apr 27, 2023	16.70	17.02	16.45	16.76	354,589	+0.06(+0.36%)
Apr 26, 2023	17.32	17.46	16.54	16.70	300,485	-0.69(-3.97%)
Apr 25, 2023	17.88	18.15	17.07	17.39	376,374	-0.56(-3.12%)
Apr 24, 2023	17.33	18.02	17.01	17.95	534,179	+0.70(+4.06%)
Apr 21, 2023	16.67	17.40	16.66	17.25	463,151	+0.61(+3.67%)
Apr 20, 2023	16.69	16.85	16.33	16.64	416,115	-0.22(-1.30%)
Apr 19, 2023	16.20	17.02	16.00	16.86	546,210	+0.56(+3.44%)
Apr 18, 2023	16.92	17.21	16.02	16.30	403,089	-0.60(-3.55%)
Apr 17, 2023	16.50	17.17	16.50	16.90	836,330	+0.76(+4.71%)
Apr 14, 2023	16.23	16.58	15.92	16.14	653,030	-0.13(-0.80%)
Apr 13, 2023	15.63	16.55	15.51	16.27	615,304	+0.62(+3.96%)
Apr 12, 2023	16.05	16.34	15.52	15.65	747,705	-0.39(-2.43%)
Apr 11, 2023	16.43	16.97	15.84	16.04	491,753	-0.32(-1.96%)
Apr 10, 2023	16.47	16.49	15.94	16.36	423,141	-0.38(-2.27%)
Apr 06, 2023	16.52	16.79	16.24	16.74	362,744	+0.23(+1.39%)
Apr 05, 2023	16.87	17.37	16.36	16.51	417,639	-0.40(-2.37%)
Apr 04, 2023	17.62	17.62	16.51	16.91	458,515	-0.66(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.