Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 75.14 | 75.16 | 75.13 | 75.13 | 2,155,267 | -0.03(-0.04%) |
Apr 27, 2018 | 75.13 | 75.16 | 75.13 | 75.16 | 1,600,022 | +0.02(+0.03%) |
Apr 26, 2018 | 75.15 | 75.15 | 75.12 | 75.14 | 2,813,521 | +0.01(+0.02%) |
Apr 25, 2018 | 75.10 | 75.13 | 75.10 | 75.13 | 2,412,072 | -0.01(-0.01%) |
Apr 24, 2018 | 75.09 | 75.13 | 75.08 | 75.13 | 2,215,850 | +0.02(+0.02%) |
Apr 23, 2018 | 75.13 | 75.13 | 75.09 | 75.12 | 2,062,572 | -0.01(-0.01%) |
Apr 20, 2018 | 75.13 | 75.15 | 75.12 | 75.13 | 1,002,763 | -0.03(-0.04%) |
Apr 19, 2018 | 75.16 | 75.17 | 75.13 | 75.15 | 1,563,551 | +0.00(+0.00%) |
Apr 18, 2018 | 75.16 | 75.17 | 75.14 | 75.15 | 1,076,960 | -0.06(-0.08%) |
Apr 17, 2018 | 75.21 | 75.22 | 75.19 | 75.22 | 988,926 | +0.00(+0.00%) |
Apr 16, 2018 | 75.21 | 75.22 | 75.19 | 75.22 | 1,281,062 | -0.01(-0.01%) |
Apr 13, 2018 | 75.22 | 75.24 | 75.22 | 75.22 | 1,153,633 | -0.02(-0.02%) |
Apr 12, 2018 | 75.26 | 75.26 | 75.23 | 75.24 | 876,731 | -0.05(-0.06%) |
Apr 11, 2018 | 75.29 | 75.31 | 75.27 | 75.29 | 1,092,367 | +0.00(+0.00%) |
Apr 10, 2018 | 75.28 | 75.31 | 75.26 | 75.29 | 1,350,439 | -0.04(-0.05%) |
Apr 09, 2018 | 75.29 | 75.32 | 75.28 | 75.32 | 1,926,170 | -0.01(-0.01%) |
Apr 06, 2018 | 75.32 | 75.33 | 75.29 | 75.33 | 1,216,259 | +0.06(+0.08%) |
Apr 05, 2018 | 75.25 | 75.28 | 75.25 | 75.27 | 1,229,741 | +0.02(+0.02%) |
Apr 04, 2018 | 75.32 | 75.32 | 75.25 | 75.25 | 1,903,559 | -0.05(-0.06%) |
Apr 03, 2018 | 75.32 | 75.32 | 75.27 | 75.30 | 3,788,711 | -0.04(-0.05%) |
Apr 02, 2018 | 75.30 | 75.37 | 75.27 | 75.33 | 3,377,681 | +0.02(+0.03%) |
Mar 29, 2018 | 75.31 | 75.31 | 75.31 | 0 | +0.03(+0.04%) | |
Mar 28, 2018 | 75.29 | 75.32 | 75.25 | 75.28 | 2,107,294 | +0.01(+0.01%) |
Mar 27, 2018 | 75.22 | 75.29 | 75.22 | 75.28 | 1,922,388 | +0.05(+0.07%) |
Mar 26, 2018 | 75.24 | 75.26 | 75.21 | 75.22 | 1,918,783 | -0.04(-0.05%) |
Mar 23, 2018 | 75.24 | 75.28 | 75.24 | 75.26 | 1,334,593 | +0.02(+0.02%) |
Mar 22, 2018 | 75.20 | 75.27 | 75.20 | 75.24 | 2,169,004 | +0.04(+0.05%) |
Mar 21, 2018 | 75.12 | 75.21 | 75.10 | 75.20 | 2,667,824 | +0.05(+0.07%) |
Mar 20, 2018 | 75.16 | 75.17 | 75.13 | 75.15 | 1,192,390 | -0.03(-0.04%) |
Mar 19, 2018 | 75.17 | 75.21 | 75.16 | 75.18 | 926,341 | +0.00(+0.00%) |
Mar 16, 2018 | 75.21 | 75.21 | 75.18 | 75.18 | 974,746 | -0.04(-0.05%) |
Mar 15, 2018 | 75.19 | 75.23 | 75.19 | 75.21 | 1,227,786 | +0.01(+0.01%) |
Mar 14, 2018 | 75.19 | 75.23 | 75.17 | 75.20 | 1,692,967 | -0.01(-0.01%) |
Mar 13, 2018 | 75.21 | 75.23 | 75.19 | 75.21 | 676,691 | +0.02(+0.02%) |
Mar 12, 2018 | 75.19 | 75.20 | 75.16 | 75.19 | 1,421,505 | +0.04(+0.05%) |
Mar 09, 2018 | 75.16 | 75.19 | 75.15 | 75.16 | 742,241 | -0.04(-0.05%) |
Mar 08, 2018 | 75.19 | 75.20 | 75.18 | 75.19 | 675,579 | +0.02(+0.02%) |
Mar 07, 2018 | 75.19 | 75.21 | 75.17 | 75.18 | 1,365,785 | +0.00(+0.00%) |
Mar 06, 2018 | 75.19 | 75.21 | 75.17 | 75.18 | 818,070 | -0.01(-0.02%) |
Mar 05, 2018 | 75.21 | 75.23 | 75.17 | 75.19 | 1,234,061 | -0.00(-0.01%) |
Mar 02, 2018 | 75.21 | 75.22 | 75.17 | 75.19 | 1,904,656 | -0.04(-0.05%) |
Mar 01, 2018 | 75.16 | 75.25 | 75.13 | 75.23 | 2,274,441 | +0.10(+0.14%) |
Feb 28, 2018 | 75.13 | 75.15 | 75.12 | 75.13 | 4,133,168 | +0.02(+0.02%) |
Feb 27, 2018 | 75.21 | 75.21 | 75.10 | 75.11 | 946,680 | -0.05(-0.07%) |
Feb 26, 2018 | 75.19 | 75.22 | 75.16 | 75.16 | 1,605,793 | +0.01(+0.01%) |
Feb 23, 2018 | 75.15 | 75.18 | 75.13 | 75.15 | 837,243 | +0.02(+0.02%) |
Feb 22, 2018 | 75.13 | 75.14 | 75.10 | 75.13 | 932,199 | +0.01(+0.01%) |
Feb 21, 2018 | 75.12 | 75.13 | 75.07 | 75.13 | 1,711,267 | +0.01(+0.01%) |
Feb 20, 2018 | 75.10 | 75.13 | 75.10 | 75.12 | 1,608,789 | -0.01(-0.01%) |
Feb 16, 2018 | 75.13 | 75.13 | 75.13 | 0 | +0.02(+0.02%) | |
Feb 15, 2018 | 75.13 | 75.14 | 75.10 | 75.11 | 1,613,615 | -0.03(-0.04%) |
Feb 14, 2018 | 75.18 | 75.18 | 75.12 | 75.13 | 1,058,916 | -0.11(-0.14%) |
Feb 13, 2018 | 75.22 | 75.24 | 75.21 | 75.24 | 1,435,970 | +0.00(+0.00%) |
Feb 12, 2018 | 75.26 | 75.26 | 75.22 | 75.24 | 1,769,104 | -0.04(-0.05%) |
Feb 09, 2018 | 75.22 | 75.36 | 75.20 | 75.28 | 3,509,653 | +0.06(+0.08%) |
Feb 08, 2018 | 75.24 | 75.16 | 75.22 | 1,309,054 | +0.01(+0.01%) | |
Feb 07, 2018 | 75.20 | 75.20 | 75.17 | 75.21 | 2,281,314 | -0.05(-0.07%) |
Feb 06, 2018 | 75.19 | 75.31 | 75.19 | 75.26 | 2,650,835 | -0.02(-0.03%) |
Feb 05, 2018 | 75.13 | 75.34 | 75.13 | 75.28 | 1,679,907 | +0.10(+0.14%) |
Feb 02, 2018 | 75.16 | 75.20 | 75.13 | 75.18 | 2,027,587 | +0.01(+0.01%) |
Feb 01, 2018 | 75.20 | 75.21 | 75.15 | 75.17 | 2,492,143 | -0.03(-0.04%) |
Jan 31, 2018 | 75.23 | 75.23 | 75.16 | 75.20 | 2,311,097 | +0.00(+0.00%) |
Jan 30, 2018 | 75.24 | 75.24 | 75.18 | 75.20 | 1,899,703 | +0.01(+0.01%) |
Jan 29, 2018 | 75.20 | 75.21 | 75.17 | 75.19 | 1,601,091 | -0.03(-0.04%) |
Jan 26, 2018 | 75.29 | 75.29 | 75.21 | 75.22 | 1,101,483 | -0.05(-0.06%) |
Jan 25, 2018 | 75.27 | 75.28 | 75.23 | 75.26 | 841,878 | -0.02(-0.02%) |
Jan 24, 2018 | 75.29 | 75.29 | 75.25 | 75.28 | 962,452 | -0.02(-0.02%) |
Jan 23, 2018 | 75.26 | 75.30 | 75.26 | 75.30 | 984,641 | +0.05(+0.06%) |
Jan 22, 2018 | 75.26 | 75.26 | 75.24 | 75.25 | 1,082,415 | -0.04(-0.05%) |
Jan 19, 2018 | 75.28 | 75.29 | 75.25 | 75.29 | 1,169,706 | +0.03(+0.04%) |
Jan 18, 2018 | 75.26 | 75.28 | 75.25 | 75.26 | 1,212,642 | -0.02(-0.02%) |
Jan 17, 2018 | 75.30 | 75.30 | 75.26 | 75.28 | 3,280,735 | -0.03(-0.04%) |
Jan 16, 2018 | 75.25 | 75.33 | 75.25 | 75.31 | 3,010,523 | -0.01(-0.01%) |
Jan 12, 2018 | 75.32 | 75.32 | 75.32 | 0 | -0.01(-0.01%) | |
Jan 11, 2018 | 75.34 | 75.36 | 75.33 | 75.33 | 1,165,053 | -0.03(-0.04%) |
Jan 10, 2018 | 75.35 | 75.35 | 75.32 | 75.35 | 877,836 | +0.03(+0.04%) |
Jan 09, 2018 | 75.37 | 75.37 | 75.33 | 75.33 | 1,724,584 | -0.03(-0.04%) |
Jan 08, 2018 | 75.37 | 75.37 | 75.34 | 75.35 | 664,634 | +0.00(+0.00%) |
Jan 05, 2018 | 75.34 | 75.36 | 75.34 | 75.35 | 945,716 | +0.00(+0.00%) |
Jan 04, 2018 | 75.34 | 75.37 | 75.33 | 75.35 | 1,062,287 | -0.04(-0.05%) |
Jan 03, 2018 | 75.38 | 75.41 | 75.36 | 75.39 | 1,157,338 | +0.00(+0.00%) |
Jan 02, 2018 | 75.42 | 75.42 | 75.36 | 75.39 | 1,985,769 | -0.03(-0.04%) |
Dec 29, 2017 | 75.42 | 75.42 | 75.42 | 0 | +0.02(+0.02%) | |
Dec 28, 2017 | 75.38 | 75.41 | 75.37 | 75.40 | 1,232,174 | +0.01(+0.01%) |
Dec 27, 2017 | 75.37 | 75.39 | 75.36 | 75.39 | 1,247,775 | +0.04(+0.05%) |
Dec 26, 2017 | 75.34 | 75.38 | 75.34 | 75.35 | 1,318,079 | -0.01(-0.01%) |
Dec 22, 2017 | 75.37 | 75.39 | 75.36 | 75.36 | 1,168,419 | -0.03(-0.04%) |
Dec 21, 2017 | 75.41 | 75.41 | 75.37 | 75.39 | 1,072,321 | +0.08(+0.11%) |
Dec 20, 2017 | 75.30 | 75.33 | 75.29 | 75.31 | 936,121 | +0.01(+0.01%) |
Dec 19, 2017 | 75.33 | 75.33 | 75.29 | 75.30 | 846,867 | -0.04(-0.05%) |
Dec 18, 2017 | 75.35 | 75.36 | 75.32 | 75.34 | 740,929 | +0.00(+0.00%) |
Dec 15, 2017 | 75.35 | 75.35 | 75.30 | 75.34 | 1,096,219 | -0.04(-0.05%) |
Dec 14, 2017 | 75.38 | 75.38 | 75.34 | 75.37 | 1,640,141 | -0.03(-0.04%) |
Dec 13, 2017 | 75.38 | 75.44 | 75.32 | 75.40 | 1,239,612 | +0.08(+0.11%) |
Dec 12, 2017 | 75.32 | 75.33 | 75.29 | 75.32 | 1,105,932 | +0.00(+0.00%) |
Dec 11, 2017 | 75.36 | 75.36 | 75.31 | 75.32 | 2,710,073 | -0.04(-0.05%) |
Dec 08, 2017 | 75.37 | 75.38 | 75.35 | 75.36 | 1,028,477 | +0.00(+0.00%) |
Dec 07, 2017 | 75.36 | 75.36 | 75.33 | 75.36 | 1,301,793 | +0.01(+0.01%) |
Dec 06, 2017 | 75.41 | 75.41 | 75.33 | 75.35 | 1,310,017 | +0.04(+0.05%) |
Dec 05, 2017 | 75.35 | 75.35 | 75.28 | 75.31 | 1,584,769 | -0.01(-0.01%) |
Dec 04, 2017 | 75.36 | 75.36 | 75.31 | 75.32 | 2,720,238 | -0.04(-0.06%) |
Dec 01, 2017 | 75.36 | 75.42 | 75.31 | 75.36 | 1,262,532 | +0.09(+0.12%) |
Nov 30, 2017 | 75.34 | 75.34 | 75.26 | 75.28 | 1,128,397 | -0.04(-0.05%) |
Nov 29, 2017 | 75.31 | 75.32 | 75.29 | 75.32 | 748,632 | -0.02(-0.03%) |
Nov 28, 2017 | 75.36 | 75.36 | 75.31 | 75.34 | 629,946 | +0.01(+0.01%) |
Nov 27, 2017 | 75.32 | 75.35 | 75.30 | 75.33 | 1,204,602 | +0.00(+0.00%) |
Nov 24, 2017 | 75.38 | 75.38 | 75.31 | 75.33 | 698,898 | +0.00(+0.00%) |
Nov 22, 2017 | 75.31 | 75.35 | 75.30 | 75.33 | 1,005,823 | +0.06(+0.08%) |
Nov 21, 2017 | 75.30 | 75.30 | 75.26 | 75.27 | 652,611 | -0.02(-0.02%) |
Nov 20, 2017 | 75.34 | 75.34 | 75.29 | 75.29 | 622,462 | -0.03(-0.04%) |
Nov 17, 2017 | 75.37 | 75.37 | 75.31 | 75.31 | 1,495,748 | -0.04(-0.06%) |
Nov 16, 2017 | 75.33 | 75.36 | 75.31 | 75.36 | 3,401,415 | +0.01(+0.01%) |
Nov 15, 2017 | 75.40 | 75.40 | 75.34 | 75.35 | 4,444,401 | -0.03(-0.04%) |
Nov 14, 2017 | 75.36 | 75.38 | 75.35 | 75.38 | 2,989,772 | +0.02(+0.02%) |
Nov 13, 2017 | 75.38 | 75.39 | 75.36 | 75.36 | 706,440 | -0.01(-0.01%) |
Nov 10, 2017 | 75.43 | 75.43 | 75.37 | 75.37 | 691,346 | -0.03(-0.04%) |
Nov 09, 2017 | 75.40 | 75.44 | 75.38 | 75.39 | 858,712 | -0.01(-0.01%) |
Nov 08, 2017 | 75.40 | 75.44 | 75.39 | 75.40 | 811,087 | -0.01(-0.01%) |
Nov 07, 2017 | 75.45 | 75.45 | 75.41 | 75.41 | 834,238 | -0.04(-0.05%) |
Nov 06, 2017 | 75.41 | 75.45 | 75.41 | 75.45 | 1,057,692 | +0.04(+0.06%) |
Nov 03, 2017 | 75.47 | 75.47 | 75.40 | 75.40 | 1,451,752 | -0.04(-0.06%) |
Nov 02, 2017 | 75.45 | 75.46 | 75.40 | 75.45 | 2,033,027 | +0.02(+0.02%) |
Nov 01, 2017 | 75.39 | 75.43 | 75.39 | 75.43 | 938,141 | +0.06(+0.08%) |
Oct 31, 2017 | 75.41 | 75.41 | 75.35 | 75.37 | 700,261 | -0.04(-0.06%) |
Oct 30, 2017 | 75.41 | 75.41 | 75.37 | 75.41 | 483,667 | +0.04(+0.05%) |
Oct 27, 2017 | 75.32 | 75.39 | 75.32 | 75.38 | 780,880 | +0.05(+0.07%) |
Oct 26, 2017 | 75.34 | 75.36 | 75.32 | 75.32 | 619,728 | +0.00(+0.00%) |
Oct 25, 2017 | 75.32 | 75.37 | 75.32 | 75.32 | 1,931,497 | -0.02(-0.02%) |
Oct 24, 2017 | 75.37 | 75.37 | 75.34 | 75.34 | 2,857,295 | -0.02(-0.02%) |
Oct 23, 2017 | 75.36 | 75.39 | 75.36 | 75.36 | 651,168 | +0.00(+0.00%) |
Oct 20, 2017 | 75.37 | 75.39 | 75.34 | 75.36 | 488,855 | -0.04(-0.06%) |
Oct 19, 2017 | 75.38 | 75.41 | 75.37 | 75.41 | 586,413 | +0.04(+0.06%) |
Oct 18, 2017 | 75.33 | 75.37 | 75.32 | 75.36 | 559,350 | -0.03(-0.04%) |
Oct 17, 2017 | 75.36 | 75.39 | 75.36 | 75.39 | 915,872 | +0.01(+0.01%) |
Oct 16, 2017 | 75.41 | 75.42 | 75.37 | 75.38 | 656,221 | -0.07(-0.09%) |
Oct 13, 2017 | 75.43 | 75.45 | 75.41 | 75.45 | 746,892 | +0.04(+0.06%) |
Oct 12, 2017 | 75.40 | 75.42 | 75.40 | 75.41 | 1,396,864 | -0.01(-0.01%) |
Oct 11, 2017 | 75.41 | 75.42 | 75.39 | 75.41 | 1,347,977 | -0.01(-0.01%) |
Oct 10, 2017 | 75.40 | 75.44 | 75.40 | 75.42 | 783,834 | +0.02(+0.02%) |
Oct 09, 2017 | 75.45 | 75.48 | 75.40 | 75.41 | 563,721 | +0.00(+0.00%) |
Oct 06, 2017 | 75.37 | 75.43 | 75.36 | 75.41 | 782,076 | -0.03(-0.04%) |
Oct 05, 2017 | 75.42 | 75.44 | 75.41 | 75.43 | 2,605,461 | -0.16(-0.21%) |
Oct 04, 2017 | 75.44 | 75.59 | 75.41 | 75.59 | 1,320,478 | +0.14(+0.19%) |
Oct 03, 2017 | 75.43 | 75.47 | 75.41 | 75.45 | 1,308,869 | -0.04(-0.06%) |
Oct 02, 2017 | 75.44 | 75.49 | 75.40 | 75.49 | 1,216,199 | +0.12(+0.16%) |
Sep 29, 2017 | 75.40 | 75.42 | 75.35 | 75.37 | 986,781 | -0.02(-0.02%) |
Sep 28, 2017 | 75.39 | 75.41 | 75.37 | 75.39 | 325,870 | +0.01(+0.01%) |
Sep 27, 2017 | 75.36 | 75.38 | 75.36 | 75.38 | 518,094 | -0.01(-0.01%) |
Sep 26, 2017 | 75.41 | 75.42 | 75.39 | 75.39 | 1,033,507 | -0.02(-0.02%) |
Sep 25, 2017 | 75.39 | 75.44 | 75.38 | 75.41 | 658,517 | +0.04(+0.06%) |
Sep 22, 2017 | 75.39 | 75.42 | 75.36 | 75.36 | 593,646 | +0.02(+0.02%) |
Sep 21, 2017 | 75.37 | 75.40 | 75.35 | 75.35 | 1,064,154 | -0.02(-0.02%) |
Sep 20, 2017 | 75.45 | 75.46 | 75.36 | 75.36 | 930,984 | -0.06(-0.08%) |
Sep 19, 2017 | 75.44 | 75.45 | 75.42 | 75.43 | 485,425 | +0.01(+0.01%) |
Sep 18, 2017 | 75.42 | 75.45 | 75.42 | 75.42 | 696,535 | -0.04(-0.06%) |
Sep 15, 2017 | 75.47 | 75.47 | 75.44 | 75.46 | 651,675 | -0.01(-0.01%) |
Sep 14, 2017 | 75.45 | 75.48 | 75.44 | 75.47 | 951,468 | +0.01(+0.01%) |
Sep 13, 2017 | 75.50 | 75.50 | 75.46 | 75.46 | 636,770 | -0.02(-0.02%) |
Sep 12, 2017 | 75.51 | 75.53 | 75.48 | 75.48 | 1,963,658 | -0.04(-0.05%) |
Sep 11, 2017 | 75.56 | 75.57 | 75.52 | 75.52 | 1,179,217 | -0.07(-0.09%) |
Sep 08, 2017 | 75.60 | 75.61 | 75.58 | 75.59 | 545,412 | -0.02(-0.02%) |
Sep 07, 2017 | 75.59 | 75.61 | 75.57 | 75.61 | 541,147 | +0.04(+0.06%) |
Sep 06, 2017 | 75.56 | 75.58 | 75.53 | 75.56 | 1,253,423 | -0.01(-0.01%) |
Sep 05, 2017 | 75.53 | 75.58 | 75.53 | 75.57 | 954,141 | +0.07(+0.09%) |
Sep 01, 2017 | 75.51 | 75.53 | 75.48 | 75.50 | 1,057,187 | +0.05(+0.06%) |
Aug 31, 2017 | 75.44 | 75.45 | 75.42 | 75.45 | 653,750 | +0.00(+0.00%) |
Aug 30, 2017 | 75.43 | 75.45 | 75.41 | 75.45 | 747,095 | +0.02(+0.02%) |
Aug 29, 2017 | 75.47 | 75.47 | 75.42 | 75.43 | 1,326,421 | +0.04(+0.05%) |
Aug 28, 2017 | 75.41 | 75.42 | 75.39 | 75.40 | 972,239 | -0.03(-0.04%) |
Aug 25, 2017 | 75.40 | 75.42 | 75.37 | 75.42 | 576,501 | +0.03(+0.04%) |
Aug 24, 2017 | 75.41 | 75.41 | 75.38 | 75.40 | 555,333 | -0.07(-0.09%) |
Aug 23, 2017 | 75.40 | 75.47 | 75.40 | 75.47 | 491,929 | +0.07(+0.09%) |
Aug 22, 2017 | 75.41 | 75.41 | 75.37 | 75.40 | 1,135,932 | -0.01(-0.01%) |
Aug 21, 2017 | 75.40 | 75.43 | 75.40 | 75.41 | 1,042,316 | +0.02(+0.02%) |
Aug 18, 2017 | 75.43 | 75.44 | 75.39 | 75.39 | 756,445 | -0.01(-0.01%) |
Aug 17, 2017 | 75.38 | 75.41 | 75.36 | 75.40 | 652,534 | +0.02(+0.02%) |
Aug 16, 2017 | 75.32 | 75.39 | 75.32 | 75.38 | 735,676 | +0.04(+0.06%) |
Aug 15, 2017 | 75.34 | 75.35 | 75.33 | 75.33 | 485,152 | -0.04(-0.05%) |
Aug 14, 2017 | 75.41 | 75.41 | 75.36 | 75.37 | 455,146 | -0.06(-0.08%) |
Aug 11, 2017 | 75.36 | 75.43 | 75.36 | 75.43 | 827,223 | +0.10(+0.13%) |
Aug 10, 2017 | 75.33 | 75.36 | 75.33 | 75.33 | 1,077,110 | +0.03(+0.04%) |
Aug 09, 2017 | 75.35 | 75.38 | 75.31 | 75.31 | 824,101 | -0.01(-0.01%) |
Aug 08, 2017 | 75.32 | 75.32 | 75.28 | 75.32 | 838,638 | +0.00(+0.00%) |
Aug 07, 2017 | 75.30 | 75.32 | 75.29 | 75.32 | 799,397 | +0.03(+0.04%) |
Aug 04, 2017 | 75.31 | 75.31 | 75.29 | 75.29 | 692,644 | -0.03(-0.04%) |
Aug 03, 2017 | 75.32 | 75.33 | 75.30 | 75.32 | 1,289,733 | +0.03(+0.04%) |