Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.47	12.86	11.72	12.39	90,102	+0.24(+1.98%)
Apr 29, 2019	12.14	12.39	11.70	12.15	150,416	+0.27(+2.27%)
Apr 26, 2019	11.95	12.18	11.87	11.88	46,500	-0.07(-0.59%)
Apr 25, 2019	12.08	12.15	11.91	11.95	58,542	-0.19(-1.57%)
Apr 24, 2019	11.91	12.35	11.83	12.14	16,445	+0.24(+2.02%)
Apr 23, 2019	11.87	12.03	11.76	11.90	28,299	+0.01(+0.08%)
Apr 22, 2019	11.95	12.00	11.75	11.89	16,294	-0.11(-0.92%)
Apr 18, 2019	12.39	12.57	11.91	12.00	30,900	-0.39(-3.15%)
Apr 17, 2019	12.10	12.45	12.00	12.39	34,578	+0.31(+2.57%)
Apr 16, 2019	12.02	12.41	11.91	12.08	61,565	+0.06(+0.50%)
Apr 15, 2019	12.11	12.50	11.63	12.02	142,544	-0.10(-0.83%)
Apr 12, 2019	12.15	12.53	11.90	12.12	41,300	-0.01(-0.08%)
Apr 11, 2019	12.50	12.64	11.96	12.13	60,179	-0.38(-3.04%)
Apr 10, 2019	12.79	12.80	12.26	12.51	189,715	-0.27(-2.11%)
Apr 09, 2019	12.82	12.90	12.58	12.78	79,238	+0.01(+0.08%)
Apr 08, 2019	12.10	12.80	12.10	12.77	71,912	+0.74(+6.15%)
Apr 05, 2019	12.22	12.45	11.89	12.03	378,500	-0.17(-1.39%)
Apr 04, 2019	12.35	12.88	11.99	12.20	236,384	-0.13(-1.05%)
Apr 03, 2019	12.63	12.63	11.90	12.33	234,547	-0.25(-1.99%)
Apr 02, 2019	12.02	12.61	12.02	12.58	64,756	+0.56(+4.66%)
Apr 01, 2019	12.57	12.69	11.82	12.02	45,799	-0.43(-3.45%)
Mar 29, 2019	12.56	12.56	12.22	12.45	20,500	-0.10(-0.80%)
Mar 28, 2019	12.05	12.63	12.01	12.55	34,682	+0.55(+4.58%)
Mar 27, 2019	12.53	12.53	11.80	12.00	74,633	-0.53(-4.23%)
Mar 26, 2019	11.99	12.60	11.98	12.53	136,136	+0.82(+7.00%)
Mar 25, 2019	12.10	12.10	11.65	11.71	188,167	-0.39(-3.22%)
Mar 22, 2019	11.85	12.87	11.85	12.10	116,700	+0.25(+2.11%)
Mar 21, 2019	12.95	12.95	11.47	11.85	163,905	-1.12(-8.64%)
Mar 20, 2019	13.27	13.38	12.88	12.97	67,577	-0.28(-2.11%)
Mar 19, 2019	13.40	13.50	13.00	13.25	160,190	-0.11(-0.82%)
Mar 18, 2019	13.42	13.50	13.04	13.36	211,794	-0.08(-0.60%)
Mar 15, 2019	13.64	13.93	12.89	13.44	202,700	+0.02(+0.15%)
Mar 14, 2019	13.70	13.98	12.79	13.42	188,928	-0.40(-2.89%)
Mar 13, 2019	13.61	14.05	13.40	13.82	371,416	+0.09(+0.66%)
Mar 12, 2019	13.27	13.92	13.26	13.73	393,863	+0.47(+3.54%)
Mar 11, 2019	13.15	14.73	13.14	13.26	366,710	+0.10(+0.76%)
Mar 08, 2019	12.50	13.32	12.37	13.16	411,200	+0.13(+1.00%)
Mar 07, 2019	13.01	13.07	12.83	13.03	153,334	+0.02(+0.15%)
Mar 06, 2019	13.02	13.10	13.00	13.01	57,314	-0.01(-0.08%)
Mar 05, 2019	13.08	13.20	12.99	13.02	61,201	+0.00(+0.00%)
Mar 04, 2019	13.09	13.20	12.98	13.02	90,710	-0.08(-0.61%)
Mar 01, 2019	13.00	13.36	12.97	13.10	262,300	+0.10(+0.77%)
Feb 28, 2019	13.01	13.14	12.81	13.00	171,741	+0.00(+0.00%)
Feb 27, 2019	13.20	13.60	12.93	13.00	195,388	-0.21(-1.59%)
Feb 26, 2019	12.98	13.73	12.97	13.21	432,462	+0.24(+1.85%)
Feb 25, 2019	12.25	13.76	11.93	12.97	293,736	+0.83(+6.84%)
Feb 22, 2019	12.00	13.10	11.80	12.14	273,500	-0.06(-0.49%)
Feb 21, 2019	11.80	12.60	11.80	12.20	115,412	+0.39(+3.30%)
Feb 20, 2019	11.25	12.24	11.03	11.81	486,911	+0.51(+4.51%)
Feb 19, 2019	11.00	11.30	10.45	11.30	947,303	+0.31(+2.82%)
Feb 15, 2019	11.00	11.50	10.85	10.99	405,600	-0.01(-0.09%)
Feb 14, 2019	10.00	11.10	9.980	11.00	758,673	+1.04(+10.44%)
Feb 13, 2019	9.630	10.15	9.315	9.960	454,464	+0.24(+2.47%)
Feb 12, 2019	8.030	10.20	8.030	9.720	757,550	+1.70(+21.20%)
Feb 11, 2019	7.390	9.350	7.390	8.020	1,748,208	+0.72(+9.86%)
Feb 08, 2019	7.300	7.300	7.300	7.300	400	-0.09(-1.28%)
Feb 07, 2019	7.400	7.445	7.330	7.395	9,739	-0.02(-0.27%)
Feb 06, 2019	7.460	7.520	7.250	7.415	5,323	-0.04(-0.60%)
Feb 05, 2019	7.720	7.790	7.450	7.460	25,506	-0.35(-4.48%)
Feb 04, 2019	7.660	7.880	7.580	7.810	39,685	+0.16(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.