Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.9600 | 0.9780 | 0.9400 | 0.9483 | 19,800 | -0.00(-0.19%) |
Apr 27, 2023 | 0.9500 | 0.9990 | 0.9402 | 0.9501 | 20,109 | -0.04(-3.72%) |
Apr 26, 2023 | 0.9910 | 1.020 | 0.9469 | 0.9868 | 41,777 | -0.02(-2.30%) |
Apr 25, 2023 | 1.010 | 1.030 | 0.9900 | 1.010 | 7,502 | -0.01(-0.98%) |
Apr 24, 2023 | 1.010 | 1.030 | 0.9432 | 1.020 | 44,804 | +0.01(+0.99%) |
Apr 21, 2023 | 0.9900 | 1.020 | 0.9700 | 1.010 | 33,424 | -0.04(-3.81%) |
Apr 20, 2023 | 1.000 | 1.080 | 0.9620 | 1.050 | 56,414 | +0.03(+2.94%) |
Apr 19, 2023 | 0.9740 | 1.030 | 0.9740 | 1.020 | 34,303 | +0.04(+4.53%) |
Apr 18, 2023 | 0.9561 | 1.000 | 0.9500 | 0.9758 | 36,663 | -0.01(-1.00%) |
Apr 17, 2023 | 0.9848 | 0.9957 | 0.9211 | 0.9857 | 54,536 | +0.02(+1.62%) |
Apr 14, 2023 | 0.9747 | 1.060 | 0.9350 | 0.9700 | 116,860 | -0.02(-2.02%) |
Apr 13, 2023 | 0.9400 | 0.9979 | 0.9400 | 0.9900 | 42,434 | +0.03(+3.61%) |
Apr 12, 2023 | 0.9310 | 1.000 | 0.9301 | 0.9555 | 47,853 | -0.00(-0.47%) |
Apr 11, 2023 | 0.9600 | 0.9850 | 0.9450 | 0.9600 | 23,203 | +0.02(+2.12%) |
Apr 10, 2023 | 0.9200 | 0.9700 | 0.9200 | 0.9401 | 30,807 | +0.00(+0.01%) |
Apr 06, 2023 | 0.9431 | 0.9560 | 0.9210 | 0.9400 | 47,748 | -0.00(-0.32%) |
Apr 05, 2023 | 0.9600 | 1.000 | 0.9010 | 0.9430 | 96,020 | -0.05(-4.55%) |
Apr 04, 2023 | 0.9600 | 1.030 | 0.9397 | 0.9880 | 138,246 | +0.04(+4.00%) |
Apr 03, 2023 | 0.9970 | 1.020 | 0.9405 | 0.9500 | 36,794 | -0.03(-2.69%) |
Mar 31, 2023 | 1.020 | 1.060 | 0.9500 | 0.9763 | 166,782 | -0.08(-7.90%) |
Mar 30, 2023 | 0.9300 | 1.060 | 0.9300 | 1.060 | 165,310 | +0.12(+12.44%) |
Mar 29, 2023 | 1.100 | 1.103 | 0.9200 | 0.9427 | 513,051 | -0.21(-18.03%) |
Mar 28, 2023 | 1.100 | 1.290 | 1.010 | 1.150 | 5,280,419 | +0.15(+15.03%) |
Mar 27, 2023 | 1.030 | 1.040 | 0.9800 | 0.9997 | 30,124 | -0.01(-1.02%) |
Mar 24, 2023 | 1.000 | 1.060 | 0.9900 | 1.010 | 51,362 | -0.03(-2.88%) |
Mar 23, 2023 | 1.020 | 1.102 | 0.9718 | 1.040 | 39,235 | -0.01(-0.95%) |
Mar 22, 2023 | 1.060 | 1.150 | 1.050 | 1.050 | 31,719 | -0.04(-3.67%) |
Mar 21, 2023 | 1.030 | 1.150 | 1.030 | 1.090 | 71,463 | +0.05(+4.81%) |
Mar 20, 2023 | 1.040 | 1.050 | 1.030 | 1.040 | 15,880 | -0.01(-0.95%) |
Mar 17, 2023 | 1.060 | 1.060 | 1.023 | 1.050 | 39,675 | +0.00(+0.00%) |
Mar 16, 2023 | 0.9900 | 1.062 | 0.9500 | 1.050 | 93,325 | +0.06(+6.03%) |
Mar 15, 2023 | 0.9600 | 1.020 | 0.9200 | 0.9903 | 49,250 | +0.02(+1.57%) |
Mar 14, 2023 | 0.9600 | 1.031 | 0.9200 | 0.9750 | 42,850 | +0.03(+3.32%) |
Mar 13, 2023 | 0.9900 | 0.9900 | 0.9000 | 0.9437 | 46,077 | -0.02(-1.70%) |
Mar 10, 2023 | 1.030 | 1.030 | 0.9257 | 0.9600 | 160,067 | -0.05(-4.95%) |
Mar 09, 2023 | 1.050 | 1.060 | 1.010 | 1.010 | 63,749 | -0.06(-5.61%) |
Mar 08, 2023 | 1.050 | 1.100 | 1.050 | 1.070 | 93,845 | -0.00(-0.47%) |
Mar 07, 2023 | 1.127 | 1.140 | 1.050 | 1.075 | 79,407 | -0.04(-3.15%) |
Mar 06, 2023 | 1.120 | 1.170 | 1.060 | 1.110 | 88,473 | -0.02(-1.77%) |
Mar 03, 2023 | 1.050 | 1.180 | 1.050 | 1.130 | 387,749 | -0.09(-7.38%) |
Mar 02, 2023 | 1.170 | 1.238 | 1.120 | 1.220 | 2,334,370 | +0.05(+4.27%) |
Mar 01, 2023 | 1.210 | 1.228 | 1.170 | 1.170 | 106,792 | -0.05(-4.10%) |
Feb 28, 2023 | 1.320 | 1.350 | 1.210 | 1.220 | 91,552 | -0.11(-8.27%) |
Feb 27, 2023 | 1.310 | 1.373 | 1.300 | 1.330 | 87,306 | -0.02(-1.48%) |
Feb 24, 2023 | 1.410 | 1.480 | 1.300 | 1.350 | 35,354 | -0.06(-4.26%) |
Feb 23, 2023 | 1.440 | 1.494 | 1.400 | 1.410 | 59,103 | -0.03(-2.08%) |
Feb 22, 2023 | 1.450 | 1.540 | 1.410 | 1.440 | 32,444 | -0.01(-0.69%) |
Feb 21, 2023 | 1.480 | 1.500 | 1.400 | 1.450 | 27,432 | -0.06(-3.97%) |
Feb 17, 2023 | 1.530 | 1.570 | 1.500 | 1.510 | 41,343 | -0.05(-3.21%) |
Feb 16, 2023 | 1.490 | 1.570 | 1.460 | 1.560 | 61,444 | +0.03(+1.96%) |
Feb 15, 2023 | 1.450 | 1.550 | 1.431 | 1.530 | 34,547 | +0.02(+1.32%) |
Feb 14, 2023 | 1.570 | 1.570 | 1.470 | 1.510 | 28,690 | +0.00(+0.00%) |
Feb 13, 2023 | 1.550 | 1.574 | 1.450 | 1.510 | 31,692 | -0.03(-1.95%) |
Feb 10, 2023 | 1.500 | 1.580 | 1.430 | 1.540 | 77,843 | +0.00(+0.00%) |
Feb 09, 2023 | 1.560 | 1.600 | 1.510 | 1.540 | 115,608 | -0.03(-1.91%) |
Feb 08, 2023 | 1.590 | 1.591 | 1.470 | 1.570 | 250,807 | -0.02(-1.26%) |
Feb 07, 2023 | 1.630 | 1.632 | 1.550 | 1.590 | 119,157 | -0.06(-3.64%) |
Feb 06, 2023 | 1.610 | 1.680 | 1.600 | 1.650 | 98,082 | +0.01(+0.61%) |
Feb 03, 2023 | 1.620 | 1.700 | 1.580 | 1.640 | 233,758 | +0.01(+0.61%) |
Feb 02, 2023 | 1.710 | 1.710 | 1.600 | 1.630 | 279,818 | -0.02(-1.21%) |