Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	36.01	36.50	35.30	36.25	130,147	+0.07(+0.19%)
Apr 29, 2014	36.10	36.43	35.92	36.18	127,206	+0.32(+0.90%)
Apr 28, 2014	36.64	37.72	35.37	35.86	162,066	-0.77(-2.11%)
Apr 25, 2014	37.11	37.69	36.15	36.63	173,074	-0.49(-1.33%)
Apr 24, 2014	37.02	38.05	36.72	37.12	148,151	+0.14(+0.39%)
Apr 23, 2014	37.86	38.21	36.91	36.98	122,166	-0.89(-2.36%)
Apr 22, 2014	37.55	38.30	36.87	37.87	149,894	+0.40(+1.07%)
Apr 21, 2014	37.62	37.97	37.06	37.47	100,147	-0.19(-0.50%)
Apr 17, 2014	38.29	37.66	37.66	37.66	198,641	-0.62(-1.62%)
Apr 16, 2014	37.45	38.33	36.86	38.28	165,168	+1.05(+2.81%)
Apr 15, 2014	37.45	37.62	35.98	37.23	229,048	-0.22(-0.59%)
Apr 14, 2014	36.15	37.51	35.58	37.45	194,923	+1.64(+4.58%)
Apr 11, 2014	35.81	36.49	35.56	35.81	166,681	-0.19(-0.52%)
Apr 10, 2014	36.90	37.23	35.88	36.00	121,226	-0.90(-2.44%)
Apr 09, 2014	37.34	37.34	36.22	36.90	198,500	-0.28(-0.75%)
Apr 08, 2014	36.82	37.86	36.54	37.18	139,200	+0.46(+1.25%)
Apr 07, 2014	37.95	38.14	36.40	36.72	207,299	-1.33(-3.49%)
Apr 04, 2014	39.15	39.15	37.32	38.05	121,084	-0.85(-2.19%)
Apr 03, 2014	39.52	39.92	38.47	38.90	120,282	-0.63(-1.59%)
Apr 02, 2014	40.54	40.54	39.15	39.53	119,462	-1.16(-2.84%)
Apr 01, 2014	39.50	41.00	38.16	40.69	241,408	+1.21(+3.06%)
Mar 31, 2014	39.16	39.87	39.03	39.48	234,008	+0.51(+1.31%)
Mar 28, 2014	37.72	39.35	37.68	38.97	165,060	+1.33(+3.52%)
Mar 27, 2014	37.74	38.76	37.52	37.64	132,279	-0.05(-0.14%)
Mar 26, 2014	39.58	39.96	37.42	37.69	280,252	-1.75(-4.44%)
Mar 25, 2014	39.29	40.05	38.82	39.44	116,372	+0.37(+0.94%)
Mar 24, 2014	40.53	40.91	39.01	39.08	283,167	-1.42(-3.51%)
Mar 21, 2014	40.01	41.08	39.79	40.50	270,755	+0.88(+2.21%)
Mar 20, 2014	39.33	39.90	39.07	39.62	96,079	+0.17(+0.43%)
Mar 19, 2014	39.84	40.09	39.38	39.45	122,784	-0.39(-0.98%)
Mar 18, 2014	39.01	40.12	38.90	39.84	171,164	+0.97(+2.49%)
Mar 17, 2014	39.41	39.55	38.28	38.87	160,900	-0.26(-0.67%)
Mar 14, 2014	38.81	39.39	38.11	39.14	275,679	+0.25(+0.63%)
Mar 13, 2014	39.62	39.82	38.76	38.89	181,251	-0.65(-1.66%)
Mar 12, 2014	39.27	39.76	39.12	39.55	135,627	+0.04(+0.11%)
Mar 11, 2014	40.84	41.39	39.38	39.50	129,607	-1.41(-3.45%)
Mar 10, 2014	40.15	40.98	40.14	40.92	104,036	+0.54(+1.33%)
Mar 07, 2014	40.05	41.66	40.05	40.38	340,965	+0.53(+1.32%)
Mar 06, 2014	39.81	40.44	39.04	39.85	203,186	+0.04(+0.11%)
Mar 05, 2014	40.26	40.62	39.65	39.81	201,008	-0.48(-1.18%)
Mar 04, 2014	41.04	41.41	40.24	40.29	331,335	-0.20(-0.50%)
Mar 03, 2014	40.40	41.37	39.97	40.49	185,441	-0.13(-0.31%)
Feb 28, 2014	41.73	42.28	40.53	40.62	226,035	-1.14(-2.73%)
Feb 27, 2014	42.05	42.11	40.66	41.76	345,221	-0.20(-0.47%)
Feb 26, 2014	42.27	42.79	41.71	41.95	350,992	-0.04(-0.10%)
Feb 25, 2014	40.18	43.47	38.59	42.00	845,521	+1.81(+4.51%)
Feb 24, 2014	38.86	40.30	37.89	40.18	832,015	+0.08(+0.19%)
Feb 21, 2014	33.19	40.39	32.44	40.11	1,999,290	+11.02(+37.88%)
Feb 20, 2014	28.70	29.35	28.53	29.09	392,254	+0.48(+1.66%)
Feb 19, 2014	29.33	29.44	28.58	28.61	241,675	-0.82(-2.77%)
Feb 18, 2014	29.38	29.77	29.02	29.43	320,894	+0.18(+0.61%)
Feb 14, 2014	30.52	29.25	29.25	29.25	426,449	-1.31(-4.28%)
Feb 13, 2014	30.00	30.77	29.80	30.56	261,105	+0.30(+0.98%)
Feb 12, 2014	30.19	30.98	30.03	30.26	200,090	+0.08(+0.25%)
Feb 11, 2014	30.06	30.71	29.52	30.18	260,490	+0.25(+0.82%)
Feb 10, 2014	30.64	30.85	29.59	29.94	193,306	-0.77(-2.49%)
Feb 07, 2014	30.24	30.79	30.05	30.70	311,197	+0.57(+1.89%)
Feb 06, 2014	29.00	30.24	28.98	30.13	264,909	+0.91(+3.11%)
Feb 05, 2014	28.99	29.51	28.76	29.22	322,280	+0.16(+0.56%)
Feb 04, 2014	29.19	29.65	28.72	29.06	309,046	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.