Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Streamline Health So
(NQ:
STRM
)
0.3160
+0.0010 (+0.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
4.500
4.770
4.500
4.720
42,566
+0.22(+4.89%)
Apr 27, 2007
4.590
4.590
4.400
4.500
27,491
-0.06(-1.32%)
Apr 26, 2007
4.610
4.630
4.520
4.560
16,511
-0.08(-1.72%)
Apr 25, 2007
4.700
4.780
4.610
4.640
27,177
-0.08(-1.69%)
Apr 24, 2007
5.000
5.000
4.650
4.720
26,054
-0.15(-3.08%)
Apr 23, 2007
4.980
5.000
4.750
4.870
21,449
-0.11(-2.21%)
Apr 20, 2007
4.860
4.980
4.860
4.980
35,352
+0.13(+2.68%)
Apr 19, 2007
4.900
4.900
4.800
4.850
29,940
-0.05(-1.02%)
Apr 18, 2007
4.870
4.900
4.760
4.900
49,778
+0.13(+2.73%)
Apr 17, 2007
4.880
4.900
4.700
4.770
93,611
+0.18(+3.92%)
Apr 16, 2007
4.600
5.200
4.360
4.590
236,349
+0.32(+7.49%)
Apr 13, 2007
4.200
4.340
4.140
4.270
101,840
+0.17(+4.15%)
Apr 12, 2007
3.800
4.240
3.780
4.100
130,388
+0.35(+9.33%)
Apr 11, 2007
3.540
3.860
3.540
3.750
110,020
-0.11(-2.85%)
Apr 10, 2007
3.880
3.900
3.750
3.860
61,578
-0.04(-1.03%)
Apr 09, 2007
4.010
4.060
3.860
3.900
81,031
-0.14(-3.47%)
Apr 05, 2007
4.040
4.140
4.000
4.040
28,120
+0.03(+0.75%)
Apr 04, 2007
4.000
4.040
3.980
4.010
53,284
+0.03(+0.75%)
Apr 03, 2007
3.840
4.230
3.750
3.980
176,863
-0.31(-7.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.