Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	30.48	31.22	30.48	31.22	1,064	-0.20(-0.65%)
Apr 29, 2008	31.42	31.42	31.42	31.42	0	+0.00(+0.00%)
Apr 28, 2008	31.29	31.50	30.94	31.42	1,655	-0.63(-1.95%)
Apr 25, 2008	32.04	32.54	31.70	32.05	14,741	+0.87(+2.79%)
Apr 24, 2008	31.42	32.54	31.17	31.18	3,689	-0.33(-1.05%)
Apr 23, 2008	32.56	32.56	31.30	31.51	4,601	-1.01(-3.10%)
Apr 22, 2008	32.90	32.90	32.08	32.52	2,365	-0.67(-2.01%)
Apr 21, 2008	34.58	34.58	32.90	33.18	1,455	+0.51(+1.55%)
Apr 18, 2008	33.33	34.22	31.75	32.68	10,465	-2.00(-5.76%)
Apr 17, 2008	33.26	34.67	33.26	34.67	5,155	+0.01(+0.02%)
Apr 16, 2008	33.82	34.67	33.23	34.66	2,495	-0.04(-0.12%)
Apr 15, 2008	34.95	34.95	31.86	34.71	1,005	+0.61(+1.79%)
Apr 14, 2008	34.84	34.84	33.45	34.10	3,665	+0.21(+0.62%)
Apr 11, 2008	32.85	34.02	32.84	33.89	4,611	+0.58(+1.75%)
Apr 10, 2008	34.49	34.49	33.29	33.30	2,365	-0.27(-0.81%)
Apr 09, 2008	35.96	36.36	33.57	33.57	8,632	-1.09(-3.15%)
Apr 08, 2008	35.09	35.09	34.42	34.66	2,365	-0.96(-2.68%)
Apr 07, 2008	37.12	37.12	34.54	35.62	1,064	+0.10(+0.29%)
Apr 04, 2008	35.52	35.52	35.52	35.52	236	+0.25(+0.70%)
Apr 03, 2008	34.68	35.27	34.51	35.27	1,093	-0.93(-2.57%)
Apr 02, 2008	35.10	37.17	34.82	36.20	7,154	+1.10(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.