Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.21	36.25	34.53	35.45	11,323	-0.52(-1.45%)
Apr 28, 2022	36.25	36.25	35.27	35.97	7,359	+0.30(+0.83%)
Apr 27, 2022	34.40	36.43	34.40	35.67	41,481	+1.31(+3.83%)
Apr 26, 2022	35.11	35.11	34.35	34.36	3,490	-1.04(-2.94%)
Apr 25, 2022	34.35	35.65	34.35	35.40	19,402	+0.94(+2.73%)
Apr 22, 2022	35.00	37.72	34.10	34.46	8,969	-0.17(-0.49%)
Apr 21, 2022	35.08	35.25	34.21	34.63	16,057	+0.17(+0.49%)
Apr 20, 2022	34.91	35.28	34.34	34.46	5,607	-0.10(-0.29%)
Apr 19, 2022	35.95	35.95	34.14	34.56	16,710	-1.04(-2.92%)
Apr 18, 2022	34.70	36.59	34.15	35.60	31,280	+1.57(+4.61%)
Apr 14, 2022	34.03	34.03	34.03	34.03	385	-0.93(-2.66%)
Apr 13, 2022	34.35	35.86	34.05	34.96	25,179	+0.82(+2.40%)
Apr 12, 2022	35.60	35.60	33.60	34.14	10,464	-0.26(-0.77%)
Apr 11, 2022	34.34	34.95	33.91	34.40	1,850	-0.09(-0.25%)
Apr 08, 2022	34.75	35.24	34.48	34.49	4,201	-0.47(-1.34%)
Apr 07, 2022	34.85	35.00	34.34	34.96	3,571	+0.17(+0.49%)
Apr 06, 2022	36.00	36.10	34.70	34.79	17,019	-1.75(-4.79%)
Apr 05, 2022	36.99	36.99	36.40	36.54	3,491	-0.49(-1.32%)
Apr 04, 2022	37.59	37.59	36.73	37.03	3,229	-0.24(-0.64%)
Apr 01, 2022	37.72	37.90	36.72	37.27	7,425	-0.48(-1.27%)
Mar 31, 2022	35.89	38.49	35.55	37.75	27,840	+1.85(+5.17%)
Mar 30, 2022	36.01	36.14	35.70	35.90	5,062	-0.64(-1.77%)
Mar 29, 2022	37.01	38.20	35.16	36.54	24,613	-1.01(-2.69%)
Mar 28, 2022	36.70	37.60	35.22	37.55	11,423	+0.38(+1.02%)
Mar 25, 2022	36.40	37.17	36.11	37.17	3,143	+0.38(+1.03%)
Mar 24, 2022	35.85	37.19	35.85	36.79	12,688	+1.49(+4.22%)
Mar 23, 2022	36.41	37.09	35.11	35.30	11,506	-1.59(-4.31%)
Mar 22, 2022	37.00	37.31	36.69	36.89	4,874	+0.06(+0.16%)
Mar 21, 2022	37.00	37.46	36.82	36.83	6,083	-0.19(-0.51%)
Mar 18, 2022	35.85	38.65	35.85	37.02	22,868	+0.93(+2.58%)
Mar 17, 2022	36.35	36.66	36.02	36.09	5,027	-0.61(-1.66%)
Mar 16, 2022	37.98	38.55	36.45	36.70	13,692	-0.83(-2.21%)
Mar 15, 2022	37.76	38.07	37.20	37.53	2,554	+0.03(+0.08%)
Mar 14, 2022	38.85	39.10	37.50	37.50	5,459	-1.30(-3.35%)
Mar 11, 2022	38.79	38.80	38.38	38.80	2,278	+0.01(+0.03%)
Mar 10, 2022	38.01	38.79	37.90	38.79	923	+0.40(+1.04%)
Mar 09, 2022	37.70	38.39	37.70	38.39	1,103	+0.79(+2.10%)
Mar 08, 2022	38.20	38.30	37.60	37.60	4,442	-0.48(-1.26%)
Mar 07, 2022	40.61	40.61	38.00	38.08	5,628	-1.92(-4.80%)
Mar 04, 2022	40.30	40.30	40.00	40.00	1,613	-0.30(-0.74%)
Mar 03, 2022	39.85	40.30	39.61	40.30	2,818	+0.07(+0.17%)
Mar 02, 2022	39.64	40.23	39.00	40.23	4,431	+0.58(+1.46%)
Mar 01, 2022	38.05	41.17	37.86	39.65	3,672	+1.65(+4.34%)
Feb 28, 2022	37.92	38.45	37.61	38.00	8,156	+0.11(+0.29%)
Feb 25, 2022	38.39	38.90	37.89	37.89	25,947	-0.59(-1.53%)
Feb 24, 2022	37.47	38.91	37.16	38.48	10,543	-0.03(-0.08%)
Feb 23, 2022	38.73	38.85	38.50	38.51	2,504	+0.54(+1.42%)
Feb 22, 2022	38.58	38.67	37.97	37.97	3,462	-0.63(-1.63%)
Feb 18, 2022				38.60	0	-0.60(-1.53%)
Feb 17, 2022	39.00	39.48	38.80	39.20	6,904	-0.10(-0.26%)
Feb 16, 2022	38.65	39.94	38.33	39.30	7,662	+0.35(+0.90%)
Feb 15, 2022	39.15	39.41	37.92	38.95	13,129	+0.61(+1.59%)
Feb 14, 2022	38.71	39.05	38.29	38.34	8,830	-0.35(-0.90%)
Feb 11, 2022	37.75	39.40	37.59	38.69	10,077	+0.70(+1.83%)
Feb 10, 2022	38.00	38.59	37.75	37.99	3,499	-0.21(-0.54%)
Feb 09, 2022	38.78	39.24	38.14	38.20	9,497	+0.08(+0.21%)
Feb 08, 2022	37.90	39.26	37.60	38.12	28,550	+0.22(+0.58%)
Feb 07, 2022	38.50	38.50	37.80	37.90	11,459	-1.10(-2.82%)
Feb 04, 2022	38.88	40.30	38.60	39.00	14,702	+0.23(+0.59%)
Feb 03, 2022	39.59	40.62	38.65	38.77	17,335	-2.14(-5.23%)
Feb 02, 2022	39.59	42.18	39.00	40.91	27,403	+1.03(+2.58%)
Feb 01, 2022	37.90	39.88	37.90	39.88	17,440	+1.99(+5.25%)
Jan 31, 2022	38.27			37.89	21,359	-0.71(-1.84%)
Jan 28, 2022	39.00	40.13	36.59	38.60	33,561	-0.70(-1.78%)
Jan 27, 2022	40.40	41.90	39.10	39.30	23,129	-2.12(-5.12%)
Jan 26, 2022	42.28	42.45	40.09	41.42	10,102	-0.30(-0.72%)
Jan 25, 2022	42.42	42.95	40.25	41.72	19,036	-1.11(-2.59%)
Jan 24, 2022	41.03	44.14	40.24	42.83	21,888	+1.55(+3.75%)
Jan 21, 2022	44.30	44.30	41.10	41.28	7,594	-0.96(-2.27%)
Jan 20, 2022	42.00	42.31	41.39	42.24	6,733	+1.07(+2.60%)
Jan 19, 2022	39.71	41.24	39.71	41.17	2,769	+0.77(+1.91%)
Jan 18, 2022	39.74	41.47	39.70	40.40	3,471	+0.88(+2.23%)
Jan 14, 2022				39.52	0	-0.16(-0.40%)
Jan 13, 2022	38.85	40.03	38.85	39.68	4,100	+1.19(+3.09%)
Jan 12, 2022	38.39	39.83	38.39	38.49	2,211	+0.04(+0.10%)
Jan 11, 2022	39.43	39.55	37.93	38.45	5,192	-0.80(-2.04%)
Jan 10, 2022	40.88	40.88	39.50	39.25	5,273	-1.97(-4.78%)
Jan 07, 2022	41.60	41.60	41.22	41.22	2,606	-0.33(-0.79%)
Jan 06, 2022	41.22	41.55	40.93	41.55	862	+1.03(+2.54%)
Jan 05, 2022	39.53	40.92	39.50	40.52	7,515	+1.11(+2.82%)
Jan 04, 2022	39.00	39.65	38.63	39.41	3,767	+0.51(+1.31%)
Jan 03, 2022	37.61	38.90	37.61	38.90	10,023	+1.88(+5.08%)
Dec 31, 2021	37.02	37.48	36.62	37.02	2,720	+0.33(+0.90%)
Dec 30, 2021	36.73	37.02	36.35	36.69	3,186	+0.49(+1.35%)
Dec 29, 2021	36.05	36.90	35.23	36.20	5,404	-0.09(-0.25%)
Dec 28, 2021	35.64	37.00	35.63	36.29	8,830	+1.15(+3.27%)
Dec 27, 2021	37.00	37.00	34.70	35.14	11,372	-2.21(-5.92%)
Dec 23, 2021	37.35	37.35	36.30	37.35	3,667	+0.13(+0.35%)
Dec 22, 2021	38.20	38.20	37.19	37.22	5,212	-0.53(-1.40%)
Dec 21, 2021	37.10	37.96	37.10	37.75	4,484	+0.86(+2.33%)
Dec 20, 2021	36.45	37.63	36.10	36.89	6,119	+0.09(+0.24%)
Dec 17, 2021	38.23	38.76	36.70	36.80	9,787	-1.88(-4.86%)
Dec 16, 2021	37.53	38.68	37.53	38.68	13,802	+1.13(+3.01%)
Dec 15, 2021	36.73	37.96	36.47	37.55	8,916	+0.45(+1.21%)
Dec 14, 2021	36.72	37.20	36.37	37.10	12,112	+0.23(+0.62%)
Dec 13, 2021	37.05	37.26	36.14	36.87	7,760	-0.53(-1.42%)
Dec 10, 2021	37.57	38.00	37.32	37.40	3,951	+0.14(+0.38%)
Dec 09, 2021	37.24	37.57	36.98	37.26	6,320	-0.23(-0.61%)
Dec 08, 2021	37.00	37.50	37.00	37.49	4,101	+0.72(+1.96%)
Dec 07, 2021	37.20	37.88	35.49	36.77	11,989	+0.37(+1.02%)
Dec 06, 2021	36.45	38.56	35.95	36.40	4,219	-0.07(-0.19%)
Dec 03, 2021	37.30	37.40	35.79	36.47	7,598	-0.83(-2.23%)
Dec 02, 2021	37.04	37.80	35.75	37.30	4,315	+0.68(+1.86%)
Dec 01, 2021	37.43	38.00	36.62	36.62	2,481	+0.04(+0.11%)
Nov 30, 2021	38.66	38.71	36.58	36.58	3,029	-2.04(-5.28%)
Nov 29, 2021	40.41	40.41	38.35	38.62	8,624	-0.51(-1.30%)
Nov 26, 2021	39.90	39.92	39.13	39.13	8,405	-1.52(-3.74%)
Nov 24, 2021	41.11	41.35	39.74	40.65	10,365	-0.95(-2.28%)
Nov 23, 2021	42.68	44.50	41.60	41.60	4,522	-0.95(-2.23%)
Nov 22, 2021	42.74	43.88	41.75	42.55	11,017	-0.26(-0.61%)
Nov 19, 2021	43.49	43.49	42.81	42.81	4,501	-0.72(-1.65%)
Nov 18, 2021	44.71	44.50	43.51	43.53	18,039	-1.47(-3.27%)
Nov 17, 2021	44.50	45.21	43.48	45.00	23,247	+0.54(+1.21%)
Nov 16, 2021	42.67	45.13	41.02	44.46	21,854	+1.77(+4.15%)
Nov 15, 2021	42.04	42.75	41.10	42.69	8,076	+0.68(+1.62%)
Nov 12, 2021	41.79	42.12	41.46	42.01	4,460	+0.22(+0.53%)
Nov 11, 2021	41.00	41.79	40.72	41.79	6,189	+0.82(+2.00%)
Nov 10, 2021	40.85			40.97	13,268	+0.18(+0.44%)
Nov 09, 2021	41.03	41.35	39.75	40.79	12,497	-0.50(-1.21%)
Nov 08, 2021	41.09	41.83	39.96	41.29	23,720	-0.02(-0.05%)
Nov 05, 2021	41.50	42.46	40.50	41.31	29,301	-0.05(-0.12%)
Nov 04, 2021	40.47	41.99	40.00	41.36	31,297	+1.27(+3.17%)
Nov 03, 2021	36.75	40.46	36.00	40.09	40,598	+3.24(+8.79%)
Nov 02, 2021	35.77	39.00	35.70	36.85	47,629	+1.21(+3.40%)
Nov 01, 2021	34.67	36.62	34.21	35.64	51,756	+0.97(+2.80%)
Oct 29, 2021	34.10	34.67	34.01	34.67	7,807	+0.22(+0.64%)
Oct 28, 2021	33.45	34.78	33.24	34.45	28,021	+0.98(+2.93%)
Oct 27, 2021	32.87	33.90	32.85	33.47	8,779	+0.09(+0.27%)
Oct 26, 2021	33.00			33.38	26,494	+0.74(+2.27%)
Oct 25, 2021	35.00	35.00	31.89	32.64	62,403	-2.86(-8.06%)
Oct 22, 2021	36.00	36.89	35.35	35.50	35,583	-3.30(-8.51%)
Oct 21, 2021	39.55	40.90	38.80	38.80	16,818	-0.85(-2.14%)
Oct 20, 2021	40.31	40.46	39.09	39.65	2,453	-0.48(-1.18%)
Oct 19, 2021	39.66	40.66	39.42	40.12	5,865	+0.19(+0.46%)
Oct 18, 2021	39.27	39.94	39.09	39.94	7,215	+0.67(+1.71%)
Oct 15, 2021	40.10	40.50	39.19	39.27	8,228	-0.74(-1.85%)
Oct 14, 2021	40.14	40.23	39.00	40.01	8,194	+0.04(+0.10%)
Oct 13, 2021	40.52	40.52	39.46	39.97	3,464	-0.53(-1.31%)
Oct 12, 2021	39.12	40.89	39.12	40.50	13,355	+1.33(+3.40%)
Oct 11, 2021	38.89	39.50	38.89	39.17	13,183	+0.62(+1.61%)
Oct 08, 2021	38.91	39.50	37.73	38.55	11,037	-0.36(-0.93%)
Oct 07, 2021	39.00	39.46	38.50	38.91	24,969	-0.28(-0.71%)
Oct 06, 2021	40.50	40.50	37.98	39.19	19,154	-1.58(-3.88%)
Oct 05, 2021	42.00	42.10	40.29	40.77	14,362	-0.55(-1.33%)
Oct 04, 2021	40.10	41.61	39.92	41.32	25,655	+1.42(+3.56%)
Oct 01, 2021	39.57	40.15	39.01	39.90	17,330	+1.00(+2.57%)
Sep 30, 2021	38.52	39.05	38.45	38.90	10,807	+0.52(+1.35%)
Sep 29, 2021	38.87	39.30	37.32	38.38	6,784	-0.22(-0.57%)
Sep 28, 2021	39.40	39.45	37.92	38.60	11,083	-0.83(-2.10%)
Sep 27, 2021	38.30	40.53	38.30	39.43	13,528	+1.28(+3.36%)
Sep 24, 2021	36.70	38.43	36.70	38.15	11,822	+1.19(+3.22%)
Sep 23, 2021	36.96	37.25	35.69	36.96	5,740	+0.34(+0.93%)
Sep 22, 2021	36.20	37.63	35.50	36.62	10,694	+0.47(+1.30%)
Sep 21, 2021	37.60	37.60	36.05	36.15	5,693	-0.36(-0.99%)
Sep 20, 2021	37.20	37.85	36.34	36.51	13,387	-1.46(-3.85%)
Sep 17, 2021	37.73	38.41	37.35	37.97	11,953	+0.47(+1.25%)
Sep 16, 2021	37.00	37.80	36.98	37.50	9,338	+0.05(+0.13%)
Sep 15, 2021	37.45	37.86	37.45	37.45	2,745	+0.20(+0.54%)
Sep 14, 2021	37.48	37.48	37.04	37.25	10,466	-0.37(-0.98%)
Sep 13, 2021	37.20	37.95	37.20	37.62	10,578	+0.12(+0.32%)
Sep 10, 2021	37.22	38.03	36.73	37.50	9,453	+0.75(+2.04%)
Sep 09, 2021	37.28	37.44	36.25	36.75	19,490	-0.95(-2.52%)
Sep 08, 2021	38.20	38.20	37.00	37.70	13,678	-0.11(-0.29%)
Sep 07, 2021	38.79	38.88	37.81	37.81	6,631	-0.40(-1.05%)
Sep 03, 2021	37.61	38.38	37.08	38.21	7,447	+0.71(+1.89%)
Sep 02, 2021	37.41	38.02	37.30	37.50	3,599	+0.31(+0.82%)
Sep 01, 2021	37.60	38.00	37.15	37.19	6,472	-0.11(-0.28%)
Aug 31, 2021	37.51	37.91	36.85	37.30	14,308	+0.18(+0.48%)
Aug 30, 2021	38.10	38.23	36.28	37.12	19,876	-0.98(-2.57%)
Aug 27, 2021	39.10	39.62	38.10	38.10	24,095	-1.82(-4.56%)
Aug 26, 2021	40.31	40.50	39.10	39.92	11,549	-0.23(-0.57%)
Aug 25, 2021	40.40	40.99	40.15	40.15	6,602	-0.50(-1.23%)
Aug 24, 2021	40.10	41.34	40.10	40.65	8,949	+1.01(+2.55%)
Aug 23, 2021	40.20	40.87	39.57	39.64	16,029	-0.15(-0.38%)
Aug 20, 2021	40.79	41.22	39.10	39.79	12,658	-0.62(-1.53%)
Aug 19, 2021	41.79	42.03	40.41	40.41	9,209	-1.49(-3.56%)
Aug 18, 2021	42.33	42.74	41.83	41.90	8,402	-0.25(-0.59%)
Aug 17, 2021	43.46	43.88	41.50	42.15	27,568	-1.94(-4.40%)
Aug 16, 2021	42.73	44.47	41.90	44.09	28,640	+1.36(+3.18%)
Aug 13, 2021	44.00	44.00	42.40	42.73	12,185	-1.22(-2.78%)
Aug 12, 2021	44.50	44.87	42.39	43.95	6,282	+0.55(+1.27%)
Aug 11, 2021	45.00	45.20	42.58	43.40	19,378	-1.81(-4.00%)
Aug 10, 2021	43.13	45.82	43.13	45.21	17,863	+1.79(+4.12%)
Aug 09, 2021	42.30	43.90	42.29	43.42	11,020	+1.79(+4.30%)
Aug 06, 2021	39.11	41.64	39.11	41.63	12,063	+2.53(+6.47%)
Aug 05, 2021	39.99	40.21	39.10	39.10	8,564	-1.20(-2.98%)
Aug 04, 2021	40.49	40.98	39.67	40.30	6,674	-0.29(-0.71%)
Aug 03, 2021	41.36	41.36	39.69	40.59	12,077	-0.73(-1.77%)
Aug 02, 2021	41.82	42.58	41.07	41.32	9,909	+0.14(+0.34%)
Jul 30, 2021	41.78	42.70	40.79	41.18	18,930	-1.19(-2.80%)
Jul 29, 2021	41.50	42.73	40.91	42.37	15,239	+1.41(+3.43%)
Jul 28, 2021	39.82	42.01	39.81	40.96	21,005	+1.41(+3.57%)
Jul 27, 2021	39.58	39.88	39.26	39.55	3,586	-0.48(-1.19%)
Jul 26, 2021	39.95	40.28	39.65	40.02	8,022	-0.07(-0.17%)
Jul 23, 2021	40.19	40.31	40.00	40.09	4,749	-0.22(-0.53%)
Jul 22, 2021	40.39	40.66	40.00	40.31	6,475	+0.27(+0.67%)
Jul 21, 2021	40.43	41.87	40.00	40.04	11,528	+0.29(+0.73%)
Jul 20, 2021	39.56	40.90	39.56	39.75	15,907	-0.05(-0.13%)
Jul 19, 2021	40.91	41.29	39.26	39.80	6,382	-0.70(-1.73%)
Jul 16, 2021	40.95	42.05	40.50	40.50	8,187	-0.30(-0.74%)
Jul 15, 2021	41.74	42.26	40.73	40.80	6,512	-1.04(-2.49%)
Jul 14, 2021	42.98	43.45	41.84	41.84	4,161	-0.87(-2.04%)
Jul 13, 2021	43.25	43.99	42.57	42.71	7,227	-0.89(-2.05%)
Jul 12, 2021	43.89	44.14	43.20	43.60	4,222	-0.80(-1.79%)
Jul 09, 2021	42.75	44.71	42.56	44.40	16,275	+2.19(+5.19%)
Jul 08, 2021	40.88	43.33	38.30	42.21	41,258	+0.13(+0.30%)
Jul 07, 2021	42.86	43.05	41.51	42.08	12,429	-0.83(-1.92%)
Jul 06, 2021	44.48	44.61	41.55	42.91	23,090	-1.89(-4.22%)
Jul 02, 2021	45.25	45.25	44.80	44.80	4,527	-0.26(-0.58%)
Jul 01, 2021	44.57	45.81	44.57	45.06	10,711	+0.60(+1.35%)
Jun 30, 2021	44.93	45.60	44.46	44.46	6,312	-0.16(-0.36%)
Jun 29, 2021	44.80	46.14	44.62	44.62	18,998	-0.38(-0.84%)
Jun 28, 2021	44.55	45.92	44.55	45.00	13,750	+0.89(+2.02%)
Jun 25, 2021	45.80	46.65	44.11	44.11	16,378	-1.73(-3.77%)
Jun 24, 2021	46.03	46.34	45.83	45.84	5,609	+0.09(+0.20%)
Jun 23, 2021	45.37	46.15	45.00	45.75	12,462	+0.55(+1.22%)
Jun 22, 2021	46.04	46.04	44.31	45.20	11,807	-0.66(-1.44%)
Jun 21, 2021	45.61	45.86	45.03	45.86	4,912	+0.45(+0.99%)
Jun 18, 2021	45.53	46.20	45.00	45.41	9,125	-1.10(-2.37%)
Jun 17, 2021	47.94	48.49	44.94	46.51	10,258	-1.22(-2.56%)
Jun 16, 2021	48.50	48.75	47.73	47.73	8,664	-1.27(-2.59%)
Jun 15, 2021	49.38	50.72	48.66	49.00	5,603	-0.04(-0.08%)
Jun 14, 2021	49.80	50.04	49.04	49.04	11,329	-0.77(-1.55%)
Jun 11, 2021	50.65	50.77	49.36	49.81	6,529	-0.78(-1.54%)
Jun 10, 2021	51.76	51.76	50.25	50.59	17,282	-0.74(-1.44%)
Jun 09, 2021	50.67	52.39	50.65	51.33	13,115	+1.06(+2.11%)
Jun 08, 2021	50.95	51.04	50.27	50.27	12,493	-0.54(-1.06%)
Jun 07, 2021	51.62	51.74	50.38	50.81	10,067	-0.34(-0.66%)
Jun 04, 2021	51.25	51.69	50.90	51.15	9,562	-0.13(-0.25%)
Jun 03, 2021	50.52	51.99	50.52	51.28	8,311	+0.74(+1.46%)
Jun 02, 2021	50.51	50.88	48.91	50.54	20,068	+0.46(+0.92%)
Jun 01, 2021	50.20	52.39	49.68	50.08	16,845	-0.12(-0.24%)
May 28, 2021	50.06	50.20	49.50	50.20	11,833	+0.20(+0.40%)
May 27, 2021	48.86	50.52	48.86	50.00	9,896	+1.16(+2.38%)
May 26, 2021	48.25	49.32	48.13	48.84	8,441	+1.11(+2.33%)
May 25, 2021	49.89	50.38	47.70	47.73	24,130	-1.44(-2.93%)
May 24, 2021	50.03	50.50	49.00	49.17	10,652	-0.94(-1.88%)
May 21, 2021	48.25	50.59	48.03	50.11	27,890	+1.86(+3.85%)
May 20, 2021	47.09	49.01	47.00	48.25	17,410	+1.29(+2.75%)
May 19, 2021	46.08	47.09	45.25	46.96	18,267	+0.54(+1.16%)
May 18, 2021	46.07	47.92	46.07	46.42	13,898	+0.38(+0.83%)
May 17, 2021	45.02	46.04	44.88	46.04	4,728	+1.04(+2.31%)
May 14, 2021	44.51	45.98	44.38	45.00	32,660	+0.66(+1.49%)
May 13, 2021	44.00	45.10	42.92	44.34	23,134	+0.30(+0.68%)
May 12, 2021	44.01	45.00	43.33	44.04	14,242	+0.03(+0.07%)
May 11, 2021	43.38	44.84	43.00	44.01	15,256	+0.01(+0.02%)
May 10, 2021	44.71	44.74	43.45	44.00	15,007	-0.70(-1.57%)
May 07, 2021	45.24	45.50	44.39	44.70	10,514	-0.72(-1.59%)
May 06, 2021	43.77	45.97	43.30	45.42	20,924	+1.38(+3.13%)
May 05, 2021	43.90	44.50	43.45	44.04	10,508	+0.74(+1.71%)
May 04, 2021	44.08	44.18	42.02	43.30	40,565	-1.23(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.