Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.94	29.73	27.94	29.52	1,334	+0.10(+0.32%)
Apr 29, 2019	27.80	29.73	27.80	29.43	1,272	+0.06(+0.21%)
Apr 26, 2019	28.75	29.82	28.75	29.36	7,695	+0.13(+0.43%)
Apr 25, 2019	29.35	29.35	29.00	29.24	3,159	+0.14(+0.47%)
Apr 24, 2019	29.04	29.34	28.85	29.10	3,860	+0.19(+0.67%)
Apr 23, 2019	28.96	29.34	28.62	28.91	4,608	-0.30(-1.03%)
Apr 22, 2019	28.88	29.26	28.50	29.21	1,410	+0.33(+1.16%)
Apr 18, 2019	28.51	28.88	28.40	28.87	5,951	+0.37(+1.29%)
Apr 17, 2019	28.38	28.75	28.08	28.51	5,874	+0.64(+2.31%)
Apr 16, 2019	28.75	28.96	27.78	27.86	5,955	-0.98(-3.41%)
Apr 15, 2019	27.70	28.85	27.70	28.85	6,475	+0.34(+1.20%)
Apr 12, 2019	28.46	28.60	27.93	28.51	11,081	+0.00(+0.00%)
Apr 11, 2019	28.17	28.52	28.17	28.51	3,354	-0.15(-0.51%)
Apr 10, 2019	29.41	29.46	28.34	28.65	8,310	-0.58(-2.00%)
Apr 09, 2019	29.56	29.79	28.89	29.24	6,465	-0.49(-1.64%)
Apr 08, 2019	29.42	29.95	29.11	29.73	4,290	+0.49(+1.67%)
Apr 05, 2019	29.53	29.69	29.04	29.24	3,488	-0.34(-1.15%)
Apr 04, 2019	30.12	30.26	29.15	29.58	6,618	-0.73(-2.41%)
Apr 03, 2019	29.12	30.43	28.98	30.31	10,308	+0.88(+2.98%)
Apr 02, 2019	28.90	30.33	28.90	29.43	7,162	+0.43(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.