Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	106.92	106.96	105.12	106.61	209,238	-0.42(-0.39%)
Apr 29, 2019	106.66	107.97	106.66	107.03	143,388	+0.41(+0.38%)
Apr 26, 2019	105.79	106.98	105.20	106.62	157,400	+0.68(+0.64%)
Apr 25, 2019	108.02	108.16	105.15	105.94	219,938	-2.21(-2.04%)
Apr 24, 2019	107.08	108.97	106.56	108.15	147,814	+0.78(+0.73%)
Apr 23, 2019	104.50	107.46	104.40	107.37	295,083	+3.07(+2.94%)
Apr 22, 2019	104.98	105.09	104.00	104.30	256,494	-1.06(-1.01%)
Apr 18, 2019	105.50	106.27	103.96	105.36	246,400	-0.20(-0.19%)
Apr 17, 2019	109.13	109.39	104.73	105.56	377,150	-3.75(-3.43%)
Apr 16, 2019	109.70	110.20	109.06	109.31	167,342	+0.29(+0.27%)
Apr 15, 2019	109.73	110.73	108.85	109.02	201,336	-0.61(-0.56%)
Apr 12, 2019	109.42	111.08	109.17	109.63	287,200	+0.89(+0.82%)
Apr 11, 2019	108.13	109.07	105.89	108.74	203,568	+0.90(+0.83%)
Apr 10, 2019	106.47	108.06	105.46	107.84	239,866	+1.20(+1.13%)
Apr 09, 2019	106.45	107.85	106.06	106.64	189,947	-0.40(-0.37%)
Apr 08, 2019	107.05	107.36	105.56	107.04	621,542	-0.50(-0.46%)
Apr 05, 2019	107.46	108.11	106.71	107.54	292,900	+0.10(+0.09%)
Apr 04, 2019	106.33	107.85	106.27	107.44	267,022	+0.99(+0.93%)
Apr 03, 2019	105.03	106.94	104.75	106.45	393,247	+2.17(+2.08%)
Apr 02, 2019	105.08	105.08	103.42	104.28	411,091	-0.85(-0.81%)
Apr 01, 2019	103.16	105.24	103.16	105.13	331,008	+2.72(+2.66%)
Mar 29, 2019	100.99	102.59	100.01	102.41	555,700	+2.19(+2.19%)
Mar 28, 2019	98.51	100.50	98.15	100.22	356,631	+2.75(+2.82%)
Mar 27, 2019	99.25	100.00	96.72	97.47	400,232	-1.32(-1.34%)
Mar 26, 2019	99.36	100.62	97.90	98.79	443,504	+0.32(+0.32%)
Mar 25, 2019	98.17	99.54	96.82	98.47	405,884	+0.02(+0.02%)
Mar 22, 2019	104.06	104.29	98.32	98.45	535,400	-6.25(-5.97%)
Mar 21, 2019	103.03	105.77	101.71	104.70	553,139	+0.94(+0.91%)
Mar 20, 2019	103.79	105.46	101.99	103.76	338,127	+0.15(+0.14%)
Mar 19, 2019	103.61	104.37	103.06	103.61	297,794	+0.46(+0.45%)
Mar 18, 2019	102.05	103.67	101.97	103.15	261,338	+1.10(+1.08%)
Mar 15, 2019	102.01	103.60	101.81	102.05	588,800	+0.11(+0.11%)
Mar 14, 2019	102.32	102.68	101.79	101.94	377,516	-0.29(-0.28%)
Mar 13, 2019	101.13	103.05	101.12	102.23	480,583	+1.27(+1.26%)
Mar 12, 2019	100.51	101.91	100.17	100.96	319,868	-0.17(-0.17%)
Mar 11, 2019	97.15	101.19	97.12	101.13	704,762	+4.50(+4.66%)
Mar 08, 2019	93.28	96.86	93.01	96.63	708,500	+2.96(+3.16%)
Mar 07, 2019	94.39	94.98	90.35	93.67	1,256,311	-6.82(-6.79%)
Mar 06, 2019	101.88	101.93	100.04	100.49	614,423	-1.22(-1.20%)
Mar 05, 2019	102.35	102.63	101.34	101.71	347,210	-0.66(-0.64%)
Mar 04, 2019	103.51	103.86	101.40	102.37	344,396	-0.46(-0.45%)
Mar 01, 2019	103.38	103.48	101.83	102.83	605,100	+0.61(+0.60%)
Feb 28, 2019	103.42	103.97	102.20	102.22	530,301	-1.98(-1.90%)
Feb 27, 2019	105.91	106.38	103.67	104.20	447,915	-2.09(-1.97%)
Feb 26, 2019	106.25	107.00	105.62	106.29	289,637	+0.02(+0.02%)
Feb 25, 2019	107.26	108.29	105.71	106.27	449,900	-0.41(-0.38%)
Feb 22, 2019	106.73	107.55	105.84	106.68	285,700	+0.21(+0.20%)
Feb 21, 2019	106.13	106.66	105.21	106.47	329,679	+0.30(+0.28%)
Feb 20, 2019	105.61	106.42	105.08	106.17	366,067	+1.03(+0.98%)
Feb 19, 2019	104.03	105.77	103.63	105.14	399,443	+0.99(+0.95%)
Feb 15, 2019	103.63	104.16	102.80	104.15	355,100	+1.00(+0.97%)
Feb 14, 2019	101.51	103.57	101.02	103.15	427,594	+1.06(+1.04%)
Feb 13, 2019	100.54	103.15	100.54	102.09	408,960	+1.70(+1.69%)
Feb 12, 2019	100.93	102.08	100.29	100.39	284,362	+0.33(+0.33%)
Feb 11, 2019	99.28	100.33	98.55	100.06	347,411	+1.34(+1.36%)
Feb 08, 2019	98.12	98.75	97.28	98.72	219,200	-0.17(-0.17%)
Feb 07, 2019	98.98	99.79	98.01	98.89	302,040	-0.40(-0.40%)
Feb 06, 2019	98.09	100.17	98.03	99.29	273,862	+1.27(+1.30%)
Feb 05, 2019	97.54	98.75	97.45	98.02	278,706	+0.98(+1.01%)
Feb 04, 2019	96.62	97.10	96.12	97.04	203,182	+0.61(+0.63%)
Feb 01, 2019	95.53	96.70	94.41	96.43	292,200	+0.80(+0.84%)
Jan 31, 2019	95.69	96.68	95.27	95.63	317,433	-0.13(-0.14%)
Jan 30, 2019	95.64	95.90	93.91	95.76	462,505	+0.92(+0.97%)
Jan 29, 2019	95.30	95.72	94.25	94.84	270,432	-0.16(-0.17%)
Jan 28, 2019	94.76	95.75	93.49	95.00	329,812	-0.56(-0.59%)
Jan 25, 2019	94.54	96.56	94.47	95.56	269,500	+1.49(+1.58%)
Jan 24, 2019	92.12	94.19	91.87	94.07	223,333	+2.31(+2.52%)
Jan 23, 2019	92.38	92.94	90.80	91.76	284,132	+0.05(+0.05%)
Jan 22, 2019	93.00	93.93	90.89	91.71	361,710	-1.52(-1.63%)
Jan 18, 2019	93.13	94.43	92.55	93.23	282,500	+0.32(+0.34%)
Jan 17, 2019	91.28	93.20	90.86	92.91	433,477	+1.29(+1.41%)
Jan 16, 2019	91.86	92.97	90.90	91.62	445,186	-0.25(-0.27%)
Jan 15, 2019	90.97	92.57	90.41	91.87	463,719	+0.91(+1.00%)
Jan 14, 2019	91.02	92.11	89.72	90.96	432,152	-0.56(-0.61%)
Jan 11, 2019	89.09	92.61	89.09	91.52	446,000	+2.15(+2.41%)
Jan 10, 2019	87.76	89.42	87.41	89.37	290,768	+1.13(+1.28%)
Jan 09, 2019	86.19	88.99	86.16	88.24	365,045	+2.31(+2.69%)
Jan 08, 2019	87.33	87.73	85.73	85.93	452,050	-0.32(-0.37%)
Jan 07, 2019	83.91	86.50	82.87	86.25	636,605	+2.46(+2.94%)
Jan 04, 2019	82.49	85.13	81.44	83.79	581,200	+2.70(+3.33%)
Jan 03, 2019	82.16	83.23	80.56	81.09	624,732	-2.03(-2.44%)
Jan 02, 2019	80.61	83.21	80.08	83.12	373,680	+1.31(+1.60%)
Dec 31, 2018	81.83	83.19	79.84	81.81	456,800	+0.90(+1.11%)
Dec 28, 2018	81.00	82.34	80.05	80.91	319,400	+0.08(+0.10%)
Dec 27, 2018	77.46	80.94	77.46	80.83	466,936	+1.86(+2.36%)
Dec 26, 2018	75.82	78.98	74.16	78.97	516,609	+3.68(+4.89%)
Dec 24, 2018	77.46	78.08	75.22	75.29	226,600	-2.59(-3.33%)
Dec 21, 2018	82.04	82.83	77.61	77.88	872,800	-3.62(-4.44%)
Dec 20, 2018	81.76	82.73	80.40	81.50	458,164	-0.51(-0.62%)
Dec 19, 2018	83.40	84.38	81.24	82.01	561,520	-1.70(-2.03%)
Dec 18, 2018	83.23	85.00	83.23	83.71	676,016	+1.13(+1.37%)
Dec 17, 2018	83.70	84.72	82.12	82.58	614,276	-1.02(-1.22%)
Dec 14, 2018	83.61	85.07	83.08	83.60	362,700	-1.06(-1.25%)
Dec 13, 2018	85.93	86.71	84.36	84.66	315,348	-1.45(-1.68%)
Dec 12, 2018	86.46	87.38	85.86	86.11	460,155	+1.02(+1.20%)
Dec 11, 2018	88.12	88.94	83.92	85.09	514,839	-1.47(-1.70%)
Dec 10, 2018	83.78	86.90	83.78	86.56	695,538	+2.65(+3.16%)
Dec 07, 2018	85.88	86.88	83.12	83.91	527,200	-1.96(-2.28%)
Dec 06, 2018	82.82	86.07	82.54	85.87	674,402	+1.98(+2.36%)
Dec 04, 2018	88.49	88.96	83.71	83.89	702,000	-5.75(-6.41%)
Dec 03, 2018	91.53	91.96	89.36	89.64	1,004,503	-0.31(-0.34%)
Nov 30, 2018	90.32	90.45	87.93	89.95	1,209,200	+0.06(+0.07%)
Nov 29, 2018	84.40	92.50	82.75	89.89	3,586,704	+16.21(+22.00%)
Nov 28, 2018	71.66	73.79	70.41	73.68	652,101	+2.15(+3.01%)
Nov 27, 2018	73.64	74.59	71.46	71.53	506,171	-2.20(-2.98%)
Nov 26, 2018	73.31	74.76	73.17	73.73	526,504	+1.56(+2.16%)
Nov 23, 2018	71.50	74.03	70.63	72.17	504,400	+0.47(+0.66%)
Nov 21, 2018		71.70	71.70	71.70	0	+0.54(+0.76%)
Nov 20, 2018	73.47	74.03	70.78	71.16	448,523	-3.02(-4.07%)
Nov 19, 2018	75.31	76.17	73.90	74.18	488,593	-1.80(-2.37%)
Nov 16, 2018	74.73	76.30	74.15	75.98	362,300	+0.50(+0.66%)
Nov 15, 2018	72.94	75.64	72.94	75.48	319,164	+2.60(+3.57%)
Nov 14, 2018	74.47	75.93	72.32	72.88	247,153	-0.72(-0.98%)
Nov 13, 2018	73.20	75.30	73.20	73.60	307,895	+0.50(+0.68%)
Nov 12, 2018	75.11	76.36	72.18	73.10	382,861	-2.02(-2.69%)
Nov 09, 2018	75.37	75.64	73.80	75.12	349,900	-0.76(-1.00%)
Nov 08, 2018	75.48	76.10	74.50	75.88	275,311	+0.14(+0.18%)
Nov 07, 2018	75.92	76.50	74.47	75.74	398,202	+0.11(+0.15%)
Nov 06, 2018	75.40	76.63	74.99	75.63	294,571	+0.07(+0.09%)
Nov 05, 2018	75.79	76.49	73.79	75.56	265,422	-0.29(-0.38%)
Nov 02, 2018	74.39	76.25	74.08	75.85	359,000	+1.70(+2.29%)
Nov 01, 2018	71.05	74.36	71.05	74.15	274,372	+3.49(+4.94%)
Oct 31, 2018	71.01	71.77	70.54	70.66	379,374	+0.66(+0.94%)
Oct 30, 2018	68.17	70.44	67.43	70.00	293,250	+2.03(+2.99%)
Oct 29, 2018	69.56	71.70	67.11	67.97	395,316	-1.00(-1.45%)
Oct 26, 2018	68.20	69.31	66.93	68.97	279,900	-0.31(-0.45%)
Oct 25, 2018	68.57	69.72	68.36	69.28	353,717	+1.23(+1.81%)
Oct 24, 2018	70.76	71.82	67.95	68.05	462,227	-2.90(-4.09%)
Oct 23, 2018	69.59	71.59	69.59	70.95	560,388	+0.17(+0.24%)
Oct 22, 2018	70.20	71.87	69.76	70.78	360,378	+1.15(+1.65%)
Oct 19, 2018	71.37	71.37	69.41	69.63	333,400	-1.69(-2.37%)
Oct 18, 2018	71.58	72.60	71.00	71.32	290,038	-0.61(-0.85%)
Oct 17, 2018	72.22	72.66	71.16	71.93	270,956	-0.32(-0.44%)
Oct 16, 2018	71.02	72.84	70.48	72.25	407,212	+1.69(+2.40%)
Oct 15, 2018	69.23	71.54	68.03	70.56	320,003	+0.98(+1.41%)
Oct 12, 2018	69.99	70.01	68.26	69.58	324,200	+1.08(+1.58%)
Oct 11, 2018	69.67	70.70	68.47	68.50	377,483	-1.62(-2.31%)
Oct 10, 2018	71.45	71.71	70.00	70.12	710,105	-1.35(-1.89%)
Oct 09, 2018	70.25	72.26	69.50	71.47	446,389	+1.11(+1.58%)
Oct 08, 2018	71.11	71.54	69.73	70.36	394,000	-1.05(-1.47%)
Oct 05, 2018	73.26	74.13	70.69	71.41	575,100	-2.06(-2.80%)
Oct 04, 2018	72.60	74.55	72.12	73.47	694,479	+0.96(+1.32%)
Oct 03, 2018	71.23	72.91	71.06	72.51	456,756	+1.46(+2.05%)
Oct 02, 2018	70.90	72.80	70.76	71.05	569,890	+0.80(+1.14%)
Oct 01, 2018	72.12	72.27	69.71	70.25	454,673	-1.32(-1.84%)
Sep 28, 2018	71.04	72.25	70.45	71.57	553,400	+0.49(+0.69%)
Sep 27, 2018	71.23	71.94	70.21	71.08	493,477	-0.08(-0.11%)
Sep 26, 2018	71.81	72.55	71.01	71.16	326,386	-0.64(-0.89%)
Sep 25, 2018	72.90	73.01	71.21	71.80	290,465	-1.38(-1.89%)
Sep 24, 2018	74.12	74.12	72.32	73.18	263,957	-1.33(-1.78%)
Sep 21, 2018	74.97	75.29	73.36	74.51	1,065,200	-0.66(-0.88%)
Sep 20, 2018	74.05	76.18	73.73	75.17	424,797	+1.45(+1.97%)
Sep 19, 2018	72.08	73.79	72.05	73.72	359,313	+1.54(+2.13%)
Sep 18, 2018	72.87	73.39	72.07	72.18	302,768	-0.65(-0.89%)
Sep 17, 2018	74.59	74.97	72.75	72.83	364,218	-1.87(-2.50%)
Sep 14, 2018	74.66	75.71	73.80	74.70	350,300	-0.12(-0.16%)
Sep 13, 2018	75.68	76.59	74.34	74.82	376,781	-0.59(-0.78%)
Sep 12, 2018	74.50	75.86	74.50	75.41	326,631	+0.59(+0.79%)
Sep 11, 2018	74.74	75.73	73.74	74.82	401,236	+0.05(+0.07%)
Sep 10, 2018	74.15	75.44	73.62	74.77	562,596	+1.16(+1.58%)
Sep 07, 2018	71.20	73.90	71.18	73.61	638,000	+1.80(+2.51%)
Sep 06, 2018	71.54	71.95	70.70	71.81	337,487	+0.30(+0.42%)
Sep 05, 2018	72.11	72.85	71.25	71.51	452,592	-0.88(-1.22%)
Sep 04, 2018	72.79	73.52	71.26	72.39	673,973	-0.36(-0.49%)
Aug 31, 2018		72.75	72.75	72.75	0	-3.51(-4.60%)
Aug 30, 2018	79.72	83.59	73.00	76.26	2,238,746	-12.34(-13.93%)
Aug 29, 2018	88.50	89.95	87.32	88.60	317,597	+0.12(+0.14%)
Aug 28, 2018	88.79	89.41	87.97	88.48	203,052	-0.03(-0.03%)
Aug 27, 2018	86.83	89.49	86.83	88.51	211,815	+1.96(+2.26%)
Aug 24, 2018	86.54	86.79	86.04	86.55	179,200	+0.22(+0.25%)
Aug 23, 2018	86.44	86.72	85.38	86.33	171,172	-0.48(-0.55%)
Aug 22, 2018	86.94	87.50	86.00	86.81	215,665	-0.27(-0.31%)
Aug 21, 2018	86.10	87.71	86.10	87.08	128,933	+0.99(+1.15%)
Aug 20, 2018	85.70	86.39	85.47	86.09	164,011	+0.47(+0.55%)
Aug 17, 2018	85.59	85.88	84.52	85.62	138,300	+0.19(+0.22%)
Aug 16, 2018	84.79	86.59	84.76	85.43	176,421	+0.89(+1.05%)
Aug 15, 2018	84.74	84.99	83.50	84.54	171,288	-0.76(-0.89%)
Aug 14, 2018	83.92	85.70	83.92	85.30	117,039	+1.49(+1.78%)
Aug 13, 2018	84.35	85.02	83.17	83.81	104,696	-0.50(-0.59%)
Aug 10, 2018	84.93	84.93	83.44	84.31	110,400	-1.19(-1.39%)
Aug 09, 2018	84.88	86.38	84.88	85.50	121,557	+0.43(+0.51%)
Aug 08, 2018	84.46	85.35	84.03	85.07	117,428	+0.25(+0.29%)
Aug 07, 2018	83.42	85.26	83.42	84.82	101,277	+1.34(+1.61%)
Aug 06, 2018	83.05	84.08	82.69	83.48	166,831	+0.57(+0.69%)
Aug 03, 2018	83.64	84.65	82.30	82.91	110,700	-0.55(-0.66%)
Aug 02, 2018	82.14	83.65	82.14	83.46	167,336	+1.00(+1.21%)
Aug 01, 2018	83.76	84.02	82.14	82.46	170,946	-0.95(-1.14%)
Jul 31, 2018	82.19	84.09	81.96	83.41	294,296	+1.42(+1.73%)
Jul 30, 2018	82.27	83.13	81.61	81.99	229,655	-0.09(-0.11%)
Jul 27, 2018	85.34	85.49	81.98	82.08	222,800	-3.10(-3.64%)
Jul 26, 2018	84.67	86.03	84.28	85.18	192,226	+0.23(+0.27%)
Jul 25, 2018	84.30	85.41	84.16	84.95	299,648	+0.48(+0.57%)
Jul 24, 2018	86.09	86.49	84.13	84.47	214,263	-1.19(-1.39%)
Jul 23, 2018	85.33	85.78	84.50	85.66	242,051	+0.14(+0.16%)
Jul 20, 2018	86.02	86.42	85.47	85.52	202,272	-0.72(-0.83%)
Jul 19, 2018	86.06	86.76	85.43	86.24	208,389	-0.05(-0.06%)
Jul 18, 2018	85.13	87.05	84.73	86.29	319,096	+1.02(+1.20%)
Jul 17, 2018	84.65	85.98	83.70	85.27	238,260	+0.41(+0.48%)
Jul 16, 2018	85.67	86.70	84.64	84.86	178,084	-0.65(-0.76%)
Jul 13, 2018	85.52	86.51	85.21	85.51	271,758	+0.00(+0.00%)
Jul 12, 2018	84.34	85.78	83.41	85.51	330,056	+1.76(+2.10%)
Jul 11, 2018	84.45	84.45	82.02	83.75	258,219	-1.29(-1.52%)
Jul 10, 2018	85.24	86.07	84.54	85.04	266,146	-0.55(-0.64%)
Jul 09, 2018	83.75	85.64	82.73	85.59	171,675	+2.49(+3.00%)
Jul 06, 2018	82.96	83.78	82.60	83.10	274,408	-0.14(-0.17%)
Jul 05, 2018	82.23	83.48	80.99	83.24	282,005	+1.55(+1.90%)
Jul 03, 2018		81.69	81.69	81.69	0	-0.80(-0.97%)
Jul 02, 2018	81.39	82.48	80.58	82.49	237,885	+0.37(+0.45%)
Jun 29, 2018	83.05	83.74	82.08	82.12	310,076	-0.57(-0.69%)
Jun 28, 2018	82.84	83.09	81.13	82.69	247,126	+0.00(+0.00%)
Jun 27, 2018	84.10	84.94	82.67	82.69	218,782	-1.18(-1.41%)
Jun 26, 2018	82.63	84.46	81.84	83.87	352,779	+1.37(+1.66%)
Jun 25, 2018	84.30	84.30	81.98	82.50	321,583	-2.42(-2.85%)
Jun 22, 2018	86.32	86.32	84.55	84.92	728,388	-0.44(-0.52%)
Jun 21, 2018	86.16	86.34	84.89	85.36	539,743	-0.94(-1.09%)
Jun 20, 2018	86.99	87.29	85.95	86.30	226,777	-0.05(-0.06%)
Jun 19, 2018	86.87	86.87	84.92	86.35	320,523	-0.99(-1.13%)
Jun 18, 2018	88.40	88.53	86.93	87.34	349,711	-1.60(-1.80%)
Jun 15, 2018		89.15	86.65	88.94	547,774	+2.29(+2.64%)
Jun 14, 2018	86.78	86.95	85.82	86.65	455,078	+0.42(+0.49%)
Jun 13, 2018	86.59	87.40	86.03	86.23	563,329	-0.54(-0.62%)
Jun 12, 2018	88.01	88.01	86.51	86.77	334,143	-1.18(-1.34%)
Jun 11, 2018	87.47	88.84	87.41	87.95	383,141	+0.26(+0.30%)
Jun 08, 2018	87.65	88.55	86.55	87.69	609,901	-0.23(-0.26%)
Jun 07, 2018	89.50	89.55	87.66	87.92	420,601	-1.51(-1.69%)
Jun 06, 2018	89.26	89.46	87.41	89.43	331,383	+0.58(+0.65%)
Jun 05, 2018	87.84	89.34	87.28	88.85	422,060	+1.05(+1.20%)
Jun 04, 2018	88.56	88.99	86.04	87.80	608,289	-0.53(-0.60%)
Jun 01, 2018	87.79	88.72	86.26	88.33	659,376	+1.52(+1.75%)
May 31, 2018	89.01	92.92	84.97	86.81	1,333,013	+4.41(+5.35%)
May 30, 2018	81.56	83.39	81.34	82.40	581,359	+1.23(+1.52%)
May 29, 2018	80.34	81.76	80.22	81.17	189,207	+0.19(+0.23%)
May 25, 2018		80.98	80.98	80.98	0	+0.47(+0.58%)
May 24, 2018	80.00	81.02	79.41	80.51	256,493	+0.33(+0.41%)
May 23, 2018	81.54	81.95	79.49	80.18	420,302	-1.89(-2.30%)
May 22, 2018	82.05	83.28	81.92	82.07	274,187	+0.24(+0.29%)
May 21, 2018	82.38	82.80	81.33	81.83	504,470	-0.14(-0.17%)
May 18, 2018	82.41	82.96	81.92	81.97	341,381	-0.36(-0.44%)
May 17, 2018	81.55	82.74	80.54	82.33	440,001	+0.59(+0.72%)
May 16, 2018	80.84	82.24	80.07	81.74	459,497	+1.02(+1.26%)
May 15, 2018	80.97	82.30	80.38	80.72	378,737	-0.76(-0.93%)
May 14, 2018	81.77	82.59	81.37	81.48	326,867	-0.32(-0.39%)
May 11, 2018	81.53	82.20	80.92	81.80	304,699	-0.16(-0.20%)
May 10, 2018	80.80	82.34	80.20	81.96	323,523	+1.14(+1.41%)
May 09, 2018	79.75	81.35	79.48	80.82	427,848	+1.35(+1.70%)
May 08, 2018	78.92	79.95	78.82	79.47	249,835	+0.70(+0.89%)
May 07, 2018	77.66	79.27	75.35	78.77	509,108	+1.14(+1.47%)
May 04, 2018	75.95	78.43	75.71	77.63	482,449	+1.25(+1.64%)
May 03, 2018	76.92	77.83	75.68	76.38	362,798	-0.90(-1.16%)
May 02, 2018	77.49	79.39	77.16	77.28	442,988	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.