Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	36.14	36.50	33.41	34.06	4,297,600	-4.51(-11.69%)
Apr 29, 2004	39.87	39.91	38.34	38.57	604,500	-1.30(-3.26%)
Apr 28, 2004	40.41	40.56	39.34	39.87	512,700	-0.57(-1.41%)
Apr 27, 2004	40.36	41.15	40.35	40.44	222,300	+0.03(+0.07%)
Apr 26, 2004	41.10	41.11	40.32	40.41	254,900	-0.59(-1.44%)
Apr 23, 2004	40.50	41.18	40.26	41.00	400,800	+0.67(+1.66%)
Apr 22, 2004	39.54	40.55	39.42	40.33	499,000	+0.87(+2.20%)
Apr 21, 2004	39.07	39.71	39.02	39.46	280,500	+0.21(+0.54%)
Apr 20, 2004	39.86	40.22	39.15	39.25	421,700	-0.60(-1.51%)
Apr 19, 2004	39.56	39.88	39.25	39.85	372,700	+0.45(+1.14%)
Apr 16, 2004	40.22	40.31	39.29	39.40	459,200	-0.77(-1.92%)
Apr 15, 2004	40.66	40.91	39.76	40.17	455,000	-0.41(-1.01%)
Apr 14, 2004	41.46	41.94	40.34	40.58	465,600	-1.01(-2.43%)
Apr 13, 2004	41.98	42.15	41.35	41.59	687,900	-0.26(-0.62%)
Apr 12, 2004	41.43	42.15	41.43	41.85	378,900	+0.30(+0.72%)
Apr 08, 2004	42.12	42.22	41.34	41.55	245,500	-0.15(-0.36%)
Apr 07, 2004	41.95	41.95	41.02	41.70	291,700	-0.16(-0.38%)
Apr 06, 2004	41.46	42.00	41.40	41.86	334,100	+0.02(+0.05%)
Apr 05, 2004	41.49	42.10	41.23	41.84	454,500	+0.57(+1.38%)
Apr 02, 2004	41.39	41.85	41.20	41.27	670,900	+0.33(+0.81%)
Apr 01, 2004	41.08	41.08	40.79	40.94	394,200	+0.00(+0.00%)
Mar 31, 2004	41.19	41.29	40.45	40.94	423,500	-0.14(-0.34%)
Mar 30, 2004	41.11	41.55	40.82	41.08	417,600	-0.05(-0.12%)
Mar 29, 2004	40.47	41.25	40.36	41.13	349,300	+0.94(+2.34%)
Mar 26, 2004	40.00	40.48	39.81	40.19	297,100	+0.11(+0.27%)
Mar 25, 2004	38.79	40.15	38.36	40.08	626,900	+1.49(+3.86%)
Mar 24, 2004	37.91	39.15	37.91	38.59	729,000	+0.58(+1.53%)
Mar 23, 2004	39.00	39.00	37.81	38.01	690,700	-0.74(-1.91%)
Mar 22, 2004	39.69	39.80	38.65	38.75	840,000	-1.24(-3.10%)
Mar 19, 2004	39.99	40.36	39.69	39.99	819,500	+0.22(+0.55%)
Mar 18, 2004	39.89	40.05	39.19	39.77	312,400	-0.01(-0.03%)
Mar 17, 2004	39.49	40.14	39.39	39.78	371,800	+0.48(+1.22%)
Mar 16, 2004	40.29	40.70	39.05	39.30	685,200	-0.83(-2.07%)
Mar 15, 2004	41.01	41.09	40.12	40.13	410,200	-1.10(-2.67%)
Mar 12, 2004	40.34	41.24	40.20	41.23	539,100	+1.16(+2.89%)
Mar 11, 2004	41.41	41.84	39.07	40.07	3,098,000	-0.88(-2.15%)
Mar 10, 2004	42.08	42.08	40.44	40.95	1,332,300	-1.07(-2.55%)
Mar 09, 2004	41.62	42.11	41.33	42.02	924,700	+0.38(+0.91%)
Mar 08, 2004	42.25	42.41	41.60	41.64	436,200	-0.64(-1.51%)
Mar 05, 2004	42.40	42.51	41.96	42.28	395,900	-0.52(-1.21%)
Mar 04, 2004	42.24	42.80	42.02	42.80	285,000	+0.42(+0.99%)
Mar 03, 2004	42.29	42.42	41.80	42.38	303,700	+0.17(+0.40%)
Mar 02, 2004	41.83	42.45	41.83	42.21	532,900	+0.21(+0.50%)
Mar 01, 2004	40.50	42.03	40.23	42.00	600,200	+1.53(+3.78%)
Feb 27, 2004	40.57	40.77	40.12	40.47	318,300	+0.03(+0.07%)
Feb 26, 2004	40.57	40.62	39.96	40.44	261,000	-0.11(-0.27%)
Feb 25, 2004	39.33	40.72	39.03	40.55	920,200	+2.02(+5.24%)
Feb 24, 2004	38.11	39.12	37.36	38.53	914,600	+0.33(+0.86%)
Feb 23, 2004	39.70	39.88	36.25	38.20	1,613,900	-1.49(-3.75%)
Feb 20, 2004	39.81	39.93	39.57	39.69	405,700	-0.27(-0.68%)
Feb 19, 2004	40.91	40.96	39.84	39.96	336,400	-0.50(-1.24%)
Feb 18, 2004	40.83	40.98	40.35	40.46	205,900	-0.48(-1.17%)
Feb 17, 2004	40.71	41.00	40.17	40.94	179,900	+0.49(+1.21%)
Feb 13, 2004	41.26	41.26	40.27	40.45	351,400	-0.62(-1.51%)
Feb 12, 2004	41.41	42.40	41.05	41.07	254,200	-0.40(-0.96%)
Feb 11, 2004	41.40	41.58	41.23	41.47	323,100	+0.20(+0.48%)
Feb 10, 2004	41.41	41.71	41.24	41.27	139,600	+0.02(+0.05%)
Feb 09, 2004	41.31	41.44	40.91	41.25	218,900	-0.19(-0.46%)
Feb 06, 2004	40.24	41.55	39.84	41.44	467,100	+1.30(+3.24%)
Feb 05, 2004	40.00	40.15	39.64	40.14	406,200	+0.39(+0.98%)
Feb 04, 2004	40.02	40.09	39.56	39.75	365,300	-0.34(-0.85%)
Feb 03, 2004	41.08	41.11	40.08	40.09	410,900	-0.91(-2.22%)
Feb 02, 2004	41.56	41.94	40.85	41.00	495,800	-0.44(-1.06%)
Jan 30, 2004	41.11	41.49	40.81	41.44	387,300	+0.02(+0.05%)
Jan 29, 2004	42.20	42.28	40.80	41.42	623,300	-0.54(-1.29%)
Jan 28, 2004	42.46	42.83	41.93	41.96	328,100	-0.29(-0.69%)
Jan 27, 2004	42.44	42.72	42.25	42.25	367,000	-0.38(-0.89%)
Jan 26, 2004	41.83	42.65	41.63	42.63	292,400	+0.85(+2.03%)
Jan 23, 2004	41.72	42.13	41.10	41.78	302,400	-0.04(-0.10%)
Jan 22, 2004	42.60	42.60	41.60	41.82	398,500	-0.69(-1.62%)
Jan 21, 2004	42.28	42.63	41.74	42.51	545,400	+0.12(+0.28%)
Jan 20, 2004	41.83	42.40	41.54	42.39	387,900	+0.57(+1.36%)
Jan 16, 2004	41.13	41.85	41.00	41.82	445,500	+1.25(+3.08%)
Jan 15, 2004	40.90	40.90	40.30	40.57	321,838	-0.38(-0.93%)
Jan 14, 2004	41.21	41.44	40.60	40.95	331,387	-0.30(-0.73%)
Jan 13, 2004	41.70	41.99	40.70	41.25	419,092	-0.39(-0.94%)
Jan 12, 2004	41.22	41.68	40.87	41.64	575,974	+0.50(+1.22%)
Jan 09, 2004	40.76	41.55	40.72	41.14	333,224	+0.11(+0.27%)
Jan 08, 2004	41.59	41.69	40.75	41.03	532,202	-0.25(-0.61%)
Jan 07, 2004	41.55	41.60	40.58	41.28	480,553	-0.27(-0.65%)
Jan 06, 2004	40.76	41.79	40.20	41.55	474,800	+0.65(+1.59%)
Jan 05, 2004	39.94	40.95	39.85	40.90	470,700	+1.19(+3.00%)
Jan 02, 2004	39.77	40.26	39.63	39.71	309,200	+0.02(+0.05%)
Dec 31, 2003	40.31	40.41	39.65	39.69	517,200	-0.53(-1.32%)
Dec 30, 2003	40.13	40.37	40.00	40.22	269,189	+0.22(+0.55%)
Dec 29, 2003	39.96	40.13	39.70	40.00	378,215	+0.33(+0.83%)
Dec 26, 2003	40.18	40.25	39.63	39.67	125,435	-0.15(-0.38%)
Dec 24, 2003	40.05	40.09	39.82	39.82	148,054	-0.18(-0.45%)
Dec 23, 2003	40.31	40.70	39.73	40.00	635,144	-0.33(-0.82%)
Dec 22, 2003	39.80	40.40	39.62	40.33	645,071	+0.12(+0.30%)
Dec 19, 2003	40.39	40.46	39.36	40.21	775,612	+0.70(+1.77%)
Dec 18, 2003	40.01	40.10	38.96	39.51	941,616	+0.57(+1.46%)
Dec 17, 2003	38.60	39.10	38.18	38.94	1,384,431	+1.47(+3.92%)
Dec 16, 2003	36.35	37.93	36.20	37.47	1,800,031	+1.68(+4.69%)
Dec 15, 2003	37.15	37.24	35.63	35.79	435,191	-0.92(-2.51%)
Dec 12, 2003	36.67	37.00	36.34	36.71	309,818	+0.10(+0.27%)
Dec 11, 2003	35.63	36.79	35.57	36.61	435,100	+0.90(+2.52%)
Dec 10, 2003	35.55	35.84	35.27	35.71	649,502	+0.27(+0.76%)
Dec 09, 2003	36.41	36.50	35.44	35.44	481,231	-1.05(-2.88%)
Dec 08, 2003	36.32	36.78	36.05	36.49	518,502	-0.06(-0.16%)
Dec 05, 2003	36.70	36.96	36.35	36.55	300,275	-0.15(-0.41%)
Dec 04, 2003	36.79	36.97	35.99	36.70	387,116	-0.11(-0.30%)
Dec 03, 2003	37.32	37.50	36.55	36.81	456,158	-0.48(-1.29%)
Dec 02, 2003	37.71	37.87	37.27	37.29	615,513	-0.42(-1.11%)
Dec 01, 2003	37.00	37.91	36.65	37.71	738,925	+0.87(+2.36%)
Nov 28, 2003	36.18	37.20	36.18	36.84	502,676	+0.71(+1.97%)
Nov 26, 2003	34.60	37.50	34.49	36.13	3,538,660	+3.60(+11.07%)
Nov 25, 2003	32.18	33.20	31.52	32.53	504,943	+0.48(+1.49%)
Nov 24, 2003	31.80	32.53	31.48	32.05	1,140,497	-0.49(-1.51%)
Nov 21, 2003	32.80	32.85	32.40	32.54	343,691	-0.26(-0.79%)
Nov 20, 2003	32.59	33.43	32.46	32.80	738,815	-0.16(-0.49%)
Nov 19, 2003	32.51	32.97	32.50	32.96	268,889	+0.30(+0.92%)
Nov 18, 2003	33.16	33.43	32.58	32.66	251,914	-0.34(-1.03%)
Nov 17, 2003	33.95	34.07	32.74	33.00	739,652	-1.13(-3.31%)
Nov 14, 2003	34.64	34.81	33.92	34.13	228,925	-0.47(-1.36%)
Nov 13, 2003	34.47	35.06	34.22	34.60	312,685	+0.05(+0.14%)
Nov 12, 2003	33.98	34.60	33.96	34.55	181,021	+0.51(+1.50%)
Nov 11, 2003	33.55	34.26	33.33	34.04	262,874	+0.44(+1.31%)
Nov 10, 2003	33.75	33.94	33.45	33.60	283,082	-0.22(-0.65%)
Nov 07, 2003	34.29	34.39	33.61	33.82	502,576	-0.39(-1.14%)
Nov 06, 2003	33.80	34.29	33.60	34.21	507,799	+0.53(+1.57%)
Nov 05, 2003	33.31	33.85	33.11	33.68	205,952	+0.34(+1.02%)
Nov 04, 2003	33.45	33.85	33.30	33.34	198,849	+0.03(+0.09%)
Nov 03, 2003	32.95	33.53	32.75	33.31	273,089	+0.39(+1.18%)
Oct 31, 2003	33.45	33.70	32.83	32.92	611,997	-0.48(-1.44%)
Oct 30, 2003	32.80	33.53	32.95	33.40	330,346	+0.60(+1.83%)
Oct 29, 2003	32.45	32.86	32.40	32.80	278,490	+0.15(+0.46%)
Oct 28, 2003	32.12	32.75	31.73	32.65	485,444	+0.62(+1.94%)
Oct 27, 2003	31.43	32.11	31.30	32.03	458,200	+0.90(+2.89%)
Oct 24, 2003	31.00	31.45	30.89	31.13	355,400	-0.16(-0.51%)
Oct 23, 2003	31.09	31.41	30.05	31.29	451,800	-0.31(-0.98%)
Oct 22, 2003	32.30	32.30	31.31	31.60	479,400	-0.81(-2.50%)
Oct 21, 2003	32.43	32.64	31.84	32.41	430,598	-0.08(-0.25%)
Oct 20, 2003	32.30	32.56	31.86	32.49	265,433	+0.24(+0.74%)
Oct 17, 2003	33.41	33.58	31.90	32.25	509,682	-1.04(-3.12%)
Oct 16, 2003	33.98	33.75	32.97	33.29	315,095	-0.69(-2.03%)
Oct 15, 2003	33.93	34.15	33.28	33.98	714,674	+0.29(+0.88%)
Oct 14, 2003	33.75	33.75	33.15	33.69	203,571	-0.05(-0.16%)
Oct 13, 2003	33.16	34.09	33.16	33.74	373,766	+0.60(+1.81%)
Oct 10, 2003	33.51	33.66	32.88	33.14	332,046	-0.36(-1.07%)
Oct 09, 2003	33.46	34.26	33.19	33.50	562,403	+0.56(+1.70%)
Oct 08, 2003	33.41	33.69	32.80	32.94	355,754	-0.58(-1.73%)
Oct 07, 2003	33.24	33.70	32.74	33.52	386,994	+0.23(+0.69%)
Oct 06, 2003	33.00	33.66	32.85	33.29	378,858	+0.32(+0.97%)
Oct 03, 2003	32.70	33.31	32.14	32.97	311,280	+0.51(+1.57%)
Oct 02, 2003	31.80	32.69	31.18	32.46	481,612	+0.62(+1.95%)
Oct 01, 2003	31.04	31.86	31.03	31.84	368,481	+0.99(+3.21%)
Sep 30, 2003	31.40	31.61	30.73	30.85	653,679	-0.59(-1.88%)
Sep 29, 2003	31.53	31.92	31.07	31.44	639,083	-0.28(-0.88%)
Sep 26, 2003	32.72	32.79	31.51	31.72	426,069	-1.01(-3.09%)
Sep 25, 2003	33.71	34.00	32.65	32.73	444,007	-0.93(-2.76%)
Sep 24, 2003	34.58	34.77	33.45	33.66	468,108	-0.92(-2.66%)
Sep 23, 2003	34.19	34.71	33.93	34.58	241,270	+0.41(+1.20%)
Sep 22, 2003	34.62	34.76	33.91	34.17	503,049	-0.78(-2.23%)
Sep 19, 2003	33.92	35.33	33.56	34.95	883,195	+0.93(+2.73%)
Sep 18, 2003	33.71	34.11	33.45	34.02	399,386	+0.23(+0.68%)
Sep 17, 2003	33.37	33.90	33.37	33.79	374,481	+0.34(+1.02%)
Sep 16, 2003	32.84	33.74	32.84	33.45	360,288	+0.65(+1.98%)
Sep 15, 2003	32.50	33.34	32.50	32.80	345,800	+0.25(+0.77%)
Sep 12, 2003	32.00	32.67	31.73	32.55	417,000	+0.48(+1.50%)
Sep 11, 2003	32.98	33.17	32.05	32.07	778,600	-0.78(-2.37%)
Sep 10, 2003	33.15	33.59	32.77	32.85	636,200	-0.66(-1.97%)
Sep 09, 2003	34.25	34.25	33.22	33.51	542,400	-0.67(-1.96%)
Sep 08, 2003	33.55	34.47	33.44	34.18	1,123,900	+0.18(+0.53%)
Sep 05, 2003	33.78	34.40	33.61	34.00	566,800	+0.18(+0.53%)
Sep 04, 2003	34.11	34.12	33.48	33.82	466,500	-0.15(-0.44%)
Sep 03, 2003	33.85	34.36	33.76	33.97	726,400	+0.12(+0.35%)
Sep 02, 2003	33.48	34.00	33.15	33.85	634,700	+0.49(+1.47%)
Aug 29, 2003	32.70	34.00	32.70	33.36	743,200	+0.63(+1.92%)
Aug 28, 2003	33.35	33.37	31.55	32.73	2,229,600	-0.57(-1.71%)
Aug 27, 2003	32.51	33.50	31.48	33.30	2,298,600	+0.78(+2.40%)
Aug 26, 2003	33.57	33.67	31.87	32.52	1,409,900	-1.02(-3.04%)
Aug 25, 2003	33.38	33.68	33.27	33.54	795,800	+0.15(+0.45%)
Aug 22, 2003	33.58	34.50	33.30	33.39	770,800	+0.19(+0.57%)
Aug 21, 2003	32.40	33.30	32.25	33.20	631,600	+0.90(+2.79%)
Aug 20, 2003	32.24	32.35	31.75	32.30	544,600	-0.37(-1.13%)
Aug 19, 2003	32.05	32.90	32.00	32.67	258,800	+0.76(+2.38%)
Aug 18, 2003	31.40	32.02	31.31	31.91	248,900	+0.52(+1.66%)
Aug 15, 2003	31.19	31.72	31.00	31.39	198,900	+0.30(+0.96%)
Aug 14, 2003	30.92	31.20	30.76	31.09	166,200	+0.09(+0.29%)
Aug 13, 2003	30.16	31.20	30.09	31.00	346,800	+0.80(+2.65%)
Aug 12, 2003	29.88	30.41	29.82	30.20	448,400	+0.31(+1.04%)
Aug 11, 2003	29.91	30.16	29.67	29.89	426,300	-0.01(-0.03%)
Aug 08, 2003	29.60	30.11	29.54	29.90	397,700	+0.22(+0.74%)
Aug 07, 2003	29.86	29.96	29.30	29.68	506,700	-0.21(-0.70%)
Aug 06, 2003	30.61	30.63	29.70	29.89	931,900	-0.75(-2.45%)
Aug 05, 2003	30.95	31.00	30.50	30.64	898,800	-0.24(-0.78%)
Aug 04, 2003	31.37	31.40	30.62	30.88	654,800	-0.49(-1.56%)
Aug 01, 2003	31.30	31.45	31.20	31.37	576,552	+0.05(+0.16%)
Jul 31, 2003	31.10	31.69	30.95	31.32	507,400	+0.52(+1.69%)
Jul 30, 2003	30.03	30.92	30.03	30.80	546,900	+0.01(+0.03%)
Jul 29, 2003	30.69	30.91	30.15	30.79	805,800	+0.00(+0.00%)
Jul 28, 2003	30.37	31.00	30.27	30.79	731,400	+0.55(+1.82%)
Jul 25, 2003	29.71	30.43	29.64	30.24	739,400	+0.48(+1.61%)
Jul 24, 2003	29.90	30.11	29.50	29.76	630,600	+0.12(+0.40%)
Jul 23, 2003	29.84	29.85	29.06	29.64	624,000	-0.20(-0.67%)
Jul 22, 2003	29.30	29.99	29.08	29.84	739,500	+0.85(+2.93%)
Jul 21, 2003	29.35	29.43	28.53	28.99	672,000	-0.29(-0.99%)
Jul 18, 2003	29.65	29.74	29.10	29.28	577,100	-0.43(-1.45%)
Jul 17, 2003	30.84	30.97	29.45	29.71	964,800	-1.47(-4.71%)
Jul 16, 2003	31.45	31.94	30.81	31.18	712,000	-0.42(-1.33%)
Jul 15, 2003	32.43	32.68	31.09	31.60	1,579,500	+0.99(+3.23%)
Jul 14, 2003	30.75	31.13	30.20	30.61	763,300	-0.42(-1.35%)
Jul 11, 2003	29.88	31.65	29.77	31.03	2,282,189	+1.88(+6.45%)
Jul 10, 2003	29.30	29.71	28.89	29.15	853,200	-0.39(-1.32%)
Jul 09, 2003	29.07	29.84	29.05	29.54	858,900	+0.38(+1.30%)
Jul 08, 2003	28.58	29.53	28.24	29.16	1,159,300	+0.76(+2.68%)
Jul 07, 2003	27.34	28.55	27.21	28.40	902,600	+1.55(+5.77%)
Jul 03, 2003	26.84	27.37	26.75	26.85	299,200	-0.37(-1.36%)
Jul 02, 2003	26.67	27.23	26.54	27.22	759,000	+0.68(+2.56%)
Jul 01, 2003	26.76	26.79	25.70	26.54	836,900	-0.21(-0.79%)
Jun 30, 2003	26.77	27.00	26.66	26.75	666,859	-0.02(-0.07%)
Jun 27, 2003	26.97	27.05	26.56	26.77	631,100	-0.28(-1.04%)
Jun 26, 2003	26.98	27.18	26.75	27.05	624,200	+0.03(+0.11%)
Jun 25, 2003	27.11	27.33	26.90	27.02	419,000	-0.16(-0.59%)
Jun 24, 2003	27.00	27.39	26.55	27.18	1,142,000	+0.15(+0.55%)
Jun 23, 2003	27.25	27.46	26.95	27.03	879,300	-0.19(-0.70%)
Jun 20, 2003	26.81	27.53	26.28	27.22	1,390,900	+0.97(+3.70%)
Jun 19, 2003	26.51	26.78	26.21	26.25	719,400	-0.16(-0.61%)
Jun 18, 2003	25.99	26.43	25.47	26.41	799,100	+0.39(+1.50%)
Jun 17, 2003	26.40	26.40	25.50	26.02	422,000	+0.12(+0.46%)
Jun 16, 2003	25.45	26.03	25.40	25.90	316,200	+0.37(+1.45%)
Jun 13, 2003	25.95	26.09	25.36	25.53	606,600	-0.63(-2.41%)
Jun 12, 2003	25.48	26.40	25.48	26.16	775,000	+0.60(+2.35%)
Jun 11, 2003	25.35	25.57	24.90	25.56	575,700	+0.21(+0.83%)
Jun 10, 2003	24.90	25.38	24.75	25.35	550,300	+0.46(+1.85%)
Jun 09, 2003	25.50	25.50	24.74	24.89	374,800	-0.57(-2.24%)
Jun 06, 2003	25.93	26.70	25.42	25.46	915,700	-0.30(-1.16%)
Jun 05, 2003	25.00	25.93	24.97	25.76	965,600	+0.52(+2.06%)
Jun 04, 2003	24.65	25.40	24.65	25.24	907,500	+0.55(+2.23%)
Jun 03, 2003	24.40	24.78	24.00	24.69	925,900	+0.24(+0.98%)
Jun 02, 2003	24.93	25.25	24.27	24.45	880,400	-0.44(-1.77%)
May 30, 2003	24.47	24.94	24.35	24.89	1,190,100	+0.53(+2.18%)
May 29, 2003	24.25	25.00	23.80	24.36	5,879,700	-1.64(-6.31%)
May 28, 2003	26.55	27.18	25.89	26.00	2,610,400	-0.33(-1.25%)
May 27, 2003	25.80	26.38	25.75	26.33	1,048,100	+0.59(+2.29%)
May 23, 2003	25.62	25.85	25.34	25.74	471,000	+0.19(+0.74%)
May 22, 2003	25.50	25.75	25.10	25.55	765,600	+0.07(+0.27%)
May 21, 2003	24.30	25.93	23.54	25.48	2,767,200	+1.50(+6.26%)
May 20, 2003	23.55	24.17	23.51	23.98	1,042,300	+0.44(+1.87%)
May 19, 2003	23.93	24.13	23.51	23.54	783,500	-0.62(-2.57%)
May 16, 2003	24.23	24.40	23.99	24.16	678,000	-0.09(-0.37%)
May 15, 2003	24.25	24.44	23.93	24.25	804,100	+0.07(+0.29%)
May 14, 2003	24.50	24.50	24.00	24.18	721,100	-0.17(-0.70%)
May 13, 2003	24.10	24.48	23.86	24.35	1,105,200	-0.14(-0.57%)
May 12, 2003	24.25	24.60	23.85	24.49	1,083,800	+0.12(+0.49%)
May 09, 2003	24.35	24.45	24.22	24.37	707,700	+0.21(+0.87%)
May 08, 2003	24.24	24.27	23.96	24.16	560,700	-0.10(-0.41%)
May 07, 2003	24.35	24.50	23.87	24.26	329,000	-0.19(-0.78%)
May 06, 2003	24.31	24.63	23.96	24.45	636,700	+0.34(+1.41%)
May 05, 2003	24.04	24.69	24.02	24.11	749,800	+0.10(+0.42%)
May 02, 2003	24.21	24.29	23.60	24.01	719,400	-0.20(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.