Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.35	14.64	13.10	13.98	193,979	+0.64(+4.80%)
Apr 27, 2017	13.32	13.88	13.24	13.34	153,070	-0.01(-0.07%)
Apr 26, 2017	13.80	13.80	12.80	13.35	209,136	-0.38(-2.77%)
Apr 25, 2017	13.47	13.91	13.03	13.73	108,749	+0.33(+2.46%)
Apr 24, 2017	13.05	13.81	12.58	13.40	114,277	+0.13(+0.98%)
Apr 21, 2017	13.84	13.84	12.73	13.27	64,245	-0.33(-2.43%)
Apr 20, 2017	14.00	14.17	13.25	13.60	133,110	-0.38(-2.72%)
Apr 19, 2017	14.00	14.72	12.53	13.98	334,402	+0.02(+0.14%)
Apr 18, 2017	13.10	14.00	13.05	13.96	247,768	+0.96(+7.38%)
Apr 17, 2017	12.50	13.69	12.00	13.00	302,569	+0.55(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.