Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	57.65	58.23	57.39	58.18	1,786,077	+0.23(+0.40%)
Apr 29, 2014	57.85	58.16	57.56	57.94	1,536,036	+0.57(+1.00%)
Apr 28, 2014	57.68	58.18	56.45	57.37	2,431,099	-0.26(-0.44%)
Apr 25, 2014	58.52	58.65	57.24	57.62	2,853,800	-0.33(-0.57%)
Apr 24, 2014	58.57	59.82	57.83	57.96	3,270,261	+0.45(+0.79%)
Apr 23, 2014	58.77	59.01	57.16	57.50	2,220,186	-0.03(-0.05%)
Apr 22, 2014	57.10	57.76	57.01	57.53	1,871,574	+0.43(+0.76%)
Apr 21, 2014	57.26	57.37	56.93	57.10	1,114,777	-0.01(-0.02%)
Apr 17, 2014	57.03	57.11	57.11	57.11	2,457,402	+0.21(+0.36%)
Apr 16, 2014	56.79	57.16	56.29	56.91	2,135,457	+0.77(+1.38%)
Apr 15, 2014	55.31	56.16	54.97	56.14	3,031,523	+0.89(+1.62%)
Apr 14, 2014	55.22	55.46	54.72	55.24	1,776,560	+0.52(+0.96%)
Apr 11, 2014	54.93	55.04	54.37	54.72	2,667,030	-0.61(-1.11%)
Apr 10, 2014	56.65	57.01	55.26	55.33	2,607,682	-1.24(-2.20%)
Apr 09, 2014	56.53	56.67	56.31	56.58	2,712,347	+0.20(+0.35%)
Apr 08, 2014	56.40	56.58	56.03	56.38	2,699,852	+0.06(+0.11%)
Apr 07, 2014	57.75	58.30	56.26	56.31	2,611,301	-1.47(-2.55%)
Apr 04, 2014	59.44	59.44	57.68	57.79	1,693,590	-1.36(-2.30%)
Apr 03, 2014	59.65	60.02	58.77	59.15	1,182,057	-0.32(-0.54%)
Apr 02, 2014	59.29	59.56	58.91	59.47	1,319,376	+0.54(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.