Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 10.71 | 10.71 | 10.71 | 10.71 | 291 | +0.47(+4.59%) |
Apr 29, 2020 | 10.24 | 10.24 | 10.24 | 129 | +0.00(+0.00%) | |
Apr 28, 2020 | 10.25 | 10.25 | 10.24 | 186 | -0.01(-0.10%) | |
Apr 27, 2020 | 10.25 | 10.25 | 10.25 | 111 | +0.00(+0.00%) | |
Apr 24, 2020 | 10.53 | 11.45 | 10.25 | 10.25 | 2,100 | +0.00(+0.00%) |
Apr 23, 2020 | 10.25 | 10.25 | 10.25 | 27 | +0.00(+0.00%) | |
Apr 22, 2020 | 10.25 | 10.25 | 10.25 | 21 | +0.00(+0.00%) | |
Apr 21, 2020 | 10.25 | 10.25 | 10.25 | 10.25 | 1,124 | +0.20(+1.99%) |
Apr 20, 2020 | 8.248 | 10.05 | 8.248 | 10.05 | 748 | -0.20(-1.95%) |
Apr 17, 2020 | 9.640 | 10.25 | 9.100 | 10.25 | 3,400 | +1.05(+11.41%) |
Apr 16, 2020 | 8.700 | 9.200 | 8.500 | 9.200 | 3,048 | +0.79(+9.39%) |
Apr 15, 2020 | 8.410 | 8.410 | 8.410 | 84 | +0.00(+0.00%) | |
Apr 14, 2020 | 10.00 | 10.00 | 8.280 | 8.410 | 2,292 | +0.36(+4.47%) |
Apr 13, 2020 | 8.050 | 8.050 | 8.050 | 19 | +0.00(+0.00%) | |
Apr 09, 2020 | 8.050 | 8.050 | 8.050 | 76 | +0.00(+0.00%) | |
Apr 08, 2020 | 8.050 | 8.050 | 8.050 | 143 | +0.00(+0.00%) | |
Apr 07, 2020 | 8.450 | 8.450 | 8.050 | 8.050 | 712 | +0.55(+7.33%) |
Apr 06, 2020 | 7.500 | 7.500 | 7.500 | 36 | +0.00(+0.00%) | |
Apr 03, 2020 | 7.700 | 7.700 | 7.500 | 7.500 | 300 | +0.10(+1.35%) |
Apr 02, 2020 | 7.200 | 7.400 | 7.200 | 7.400 | 1,024 | -0.35(-4.52%) |
Apr 01, 2020 | 7.760 | 7.760 | 7.220 | 7.750 | 1,805 | -0.21(-2.69%) |
Mar 31, 2020 | 7.964 | 7.964 | 7.964 | 7.964 | 235 | +0.25(+3.30%) |
Mar 30, 2020 | 7.750 | 7.750 | 7.700 | 7.710 | 1,493 | -0.34(-4.22%) |
Mar 27, 2020 | 8.760 | 8.760 | 8.050 | 8.050 | 1,600 | -0.55(-6.40%) |
Mar 26, 2020 | 8.600 | 8.600 | 8.600 | 110 | +0.00(+0.00%) | |
Mar 25, 2020 | 8.592 | 8.600 | 8.366 | 8.600 | 516 | +0.17(+2.02%) |
Mar 24, 2020 | 8.430 | 8.430 | 8.430 | 8.430 | 286 | +0.38(+4.72%) |
Mar 23, 2020 | 7.650 | 8.420 | 7.650 | 8.050 | 1,490 | +0.40(+5.23%) |
Mar 20, 2020 | 7.600 | 9.000 | 7.600 | 7.650 | 10,600 | +0.05(+0.66%) |
Mar 19, 2020 | 7.600 | 7.600 | 7.554 | 7.600 | 2,520 | -1.38(-15.37%) |
Mar 18, 2020 | 8.000 | 8.980 | 8.000 | 8.980 | 388 | -0.01(-0.08%) |
Mar 17, 2020 | 9.200 | 9.200 | 8.987 | 8.987 | 604 | -0.21(-2.31%) |
Mar 16, 2020 | 10.00 | 10.00 | 9.200 | 9.200 | 4,338 | -1.27(-12.13%) |
Mar 13, 2020 | 11.44 | 12.59 | 10.47 | 10.47 | 3,600 | -1.03(-8.96%) |
Mar 12, 2020 | 12.48 | 12.48 | 10.99 | 11.50 | 3,990 | -2.14(-15.69%) |
Mar 11, 2020 | 13.63 | 13.64 | 13.63 | 13.64 | 594 | -0.07(-0.51%) |
Mar 10, 2020 | 14.40 | 14.40 | 11.73 | 13.71 | 2,134 | -2.26(-14.15%) |
Mar 09, 2020 | 15.97 | 15.97 | 15.97 | 9 | +0.00(+0.00%) | |
Mar 06, 2020 | 14.67 | 16.10 | 14.67 | 15.97 | 400 | -0.03(-0.19%) |
Mar 05, 2020 | 16.00 | 16.00 | 16.00 | 121 | +0.00(+0.00%) | |
Mar 04, 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 695 | +1.43(+9.81%) |
Mar 03, 2020 | 14.57 | 14.57 | 14.57 | 8 | +0.00(+0.00%) | |
Mar 02, 2020 | 14.57 | 14.57 | 14.57 | 14.57 | 542 | +0.01(+0.07%) |
Feb 28, 2020 | 14.56 | 14.56 | 14.56 | 14.56 | 300 | -1.53(-9.51%) |
Feb 27, 2020 | 16.02 | 16.09 | 14.63 | 16.09 | 1,874 | -0.70(-4.17%) |
Feb 26, 2020 | 16.79 | 16.79 | 16.79 | 16.79 | 551 | +1.70(+11.27%) |
Feb 25, 2020 | 15.27 | 15.27 | 15.09 | 15.09 | 487 | -0.46(-2.96%) |
Feb 24, 2020 | 14.14 | 15.55 | 14.14 | 15.55 | 1,022 | -0.89(-5.41%) |
Feb 21, 2020 | 16.35 | 16.44 | 16.00 | 16.44 | 600 | +0.74(+4.73%) |
Feb 20, 2020 | 16.00 | 16.00 | 15.40 | 15.70 | 869 | -1.65(-9.52%) |
Feb 19, 2020 | 15.84 | 17.35 | 13.67 | 17.35 | 3,316 | +1.37(+8.57%) |
Feb 18, 2020 | 13.81 | 15.98 | 13.81 | 15.98 | 1,229 | +1.88(+13.33%) |
Feb 14, 2020 | 13.50 | 14.10 | 12.21 | 14.10 | 1,900 | +1.58(+12.62%) |
Feb 13, 2020 | 12.52 | 12.52 | 12.52 | 134 | +0.00(+0.00%) | |
Feb 12, 2020 | 12.52 | 12.52 | 12.52 | 55 | +0.00(+0.00%) | |
Feb 11, 2020 | 13.80 | 13.80 | 12.52 | 12.52 | 275 | +0.11(+0.89%) |
Feb 10, 2020 | 14.00 | 14.00 | 12.41 | 12.41 | 2,198 | -1.59(-11.36%) |
Feb 07, 2020 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | +0.00(+0.00%) |
Feb 06, 2020 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | -0.05(-0.36%) |
Feb 05, 2020 | 14.05 | 14.05 | 14.05 | 14.05 | 212 | +0.66(+4.93%) |
Feb 04, 2020 | 13.39 | 13.39 | 13.39 | 156 | +0.00(+0.00%) |